Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 5 PM | $57 | +0.02% | ||
| Jun 13, 4 PM | $56.98 | +0.25% | ||
| Jun 13, 3 PM | $56.81 | -0.21% | ||
| Jun 13, 2 PM | $56.93 | -0.02% | ||
| Jun 13, 1 PM | $56.88 | -0.02% | ||
| Jun 13, 12 PM | $56.9 | +0.01% | ||
| Jun 13, 11 AM | $56.94 | +0.09% | ||
| Jun 13, 10 AM | $56.93 | +0.02% | ||
| Jun 13, 9 AM | $56.9 | +0.01% | ||
| Jun 13, 8 AM | $56.88 | -0.06% | ||
| Jun 13, 7 AM | $56.8 | -0.34% | ||
| Jun 13, 6 AM | $56.93 | +0.10% | ||
| Jun 13, 5 AM | $56.87 | +0.08% | ||
| Jun 13, 4 AM | $56.83 | -0.12% | ||
| Jun 13, 3 AM | $56.89 | +0.05% | ||
| Jun 13, 2 AM | $56.86 | -0.06% | ||
| Jun 13, 1 AM | $56.99 | +0.19% | ||
| Jun 13, 12 AM | $56.88 | -0.12% | ||
| Jun 12, 11 PM | $56.96 | +0.05% | ||
| Jun 12, 10 PM | $56.99 | +0.13% | ||
| Jun 12, 9 PM | $57 | +0.31% | ||
| Jun 12, 8 PM | $56.88 | -0.14% | ||
| Jun 12, 7 PM | $56.84 | -0.62% | ||
| Jun 12, 6 PM | $57.25 | -0.28% | ||
| Jun 12, 5 PM | $57.44 | +0.08% | ||
| Jun 12, 4 PM | $57.25 | -0.18% | ||
| Jun 12, 3 PM | $57.35 | +0.50% | ||
| Jun 12, 2 PM | $57.12 | +0.46% | ||
| Jun 12, 1 PM | $56.82 | +2.42% | ||
| Jun 12, 12 PM | $55.48 | -0.04% | ||
| Jun 12, 11 AM | $55.5 | +0.00% | ||
| Jun 12, 10 AM | $55.5 | -0.04% | ||
| Jun 12, 9 AM | $55.34 | -0.22% | ||
| Jun 12, 8 AM | $55.46 | -1.43% | ||
| Jun 12, 7 AM | $56.27 | +0.02% | ||
| Jun 12, 6 AM | $56.15 | +0.12% | ||
| Jun 12, 5 AM | $56.14 | -0.36% | ||
| Jun 12, 4 AM | $56.12 | -0.19% | ||
| Jun 12, 3 AM | $56.27 | +0.19% | ||
| Jun 12, 2 AM | $56.29 | +0.03% | ||
| Jun 12, 1 AM | $56.21 | -0.12% | ||
| Jun 12, 12 AM | $56.24 | +0.16% | ||
| Jun 11, 11 PM | $56.21 | +0.30% | ||
| Jun 11, 10 PM | $56.15 | -0.28% | ||
| Jun 11, 9 PM | $56.31 | +0.25% | ||
| Jun 11, 8 PM | $56.19 | +0.02% | ||
| Jun 11, 7 PM | $56.11 | -1.73% | ||
| Jun 11, 6 PM | $57.06 | +0.38% | ||
| Jun 11, 5 PM | $56.79 | -1.72% | ||
| Jun 11, 4 PM | $57.9 | -0.28% | ||