Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 3 PM | $58.06 | -0.07% | ||
| Jun 11, 2 PM | $58.01 | +0.75% | ||
| Jun 11, 1 PM | $57.62 | -0.64% | ||
| Jun 11, 12 PM | $57.99 | +0.64% | ||
| Jun 11, 11 AM | $57.62 | +0.07% | ||
| Jun 11, 10 AM | $57.58 | -0.07% | ||
| Jun 11, 9 AM | $57.53 | -0.24% | ||
| Jun 11, 8 AM | $57.68 | -0.64% | ||
| Jun 11, 7 AM | $58.05 | +0.18% | ||
| Jun 11, 6 AM | $57.96 | +0.08% | ||
| Jun 11, 5 AM | $57.92 | -0.52% | ||
| Jun 11, 4 AM | $58.35 | +0.20% | ||
| Jun 11, 3 AM | $58.24 | -0.33% | ||
| Jun 11, 2 AM | $58.43 | +0.32% | ||
| Jun 11, 1 AM | $58.24 | +0.17% | ||
| Jun 11, 12 AM | $58.15 | -0.04% | ||
| Jun 10, 11 PM | $58.17 | -0.02% | ||
| Jun 10, 10 PM | $58.28 | +0.43% | ||
| Jun 10, 9 PM | $58.03 | +0.36% | ||
| Jun 10, 8 PM | $57.82 | +0.13% | ||
| Jun 10, 7 PM | $57.87 | -0.25% | ||
| Jun 10, 6 PM | $58.06 | -0.52% | ||
| Jun 10, 5 PM | $58.36 | -0.16% | ||
| Jun 10, 4 PM | $58.44 | +0.23% | ||
| Jun 10, 3 PM | $58.33 | +0.47% | ||
| Jun 10, 2 PM | $58.04 | +1.26% | ||
| Jun 10, 1 PM | $57.37 | +0.76% | ||
| Jun 10, 12 PM | $56.95 | -0.41% | ||
| Jun 10, 11 AM | $57.16 | +0.95% | ||
| Jun 10, 10 AM | $56.58 | -0.10% | ||
| Jun 10, 9 AM | $56.68 | +0.24% | ||
| Jun 10, 8 AM | $56.55 | -0.50% | ||
| Jun 10, 7 AM | $56.83 | +0.12% | ||
| Jun 10, 6 AM | $56.77 | +0.01% | ||
| Jun 10, 5 AM | $56.78 | -0.09% | ||
| Jun 10, 4 AM | $56.83 | +0.13% | ||
| Jun 10, 3 AM | $56.76 | +0.03% | ||
| Jun 10, 2 AM | $56.74 | -0.09% | ||
| Jun 10, 1 AM | $56.79 | +0.26% | ||
| Jun 10, 12 AM | $56.62 | +0.05% | ||
| Jun 9, 11 PM | $56.62 | +0.04% | ||
| Jun 9, 10 PM | $56.5 | -0.29% | ||
| Jun 9, 9 PM | $56.57 | +0.07% | ||
| Jun 9, 8 PM | $56.53 | -0.12% | ||
| Jun 9, 7 PM | $56.6 | +0.53% | ||
| Jun 9, 6 PM | $56.3 | -0.60% | ||
| Jun 9, 5 PM | $56.57 | -0.07% | ||
| Jun 9, 4 PM | $56.49 | +0.77% | ||
| Jun 9, 3 PM | $56.26 | -0.53% | ||
| Jun 9, 2 PM | $56.56 | -0.85% | ||