Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 PM | $56.56 | -0.85% | ||
| Jun 9, 1 PM | $57.05 | -0.87% | ||
| Jun 9, 12 PM | $57.46 | +0.04% | ||
| Jun 9, 11 AM | $57.51 | +0.14% | ||
| Jun 9, 10 AM | $57.45 | +0.11% | ||
| Jun 9, 9 AM | $57.39 | +0.46% | ||
| Jun 9, 8 AM | $57.12 | -1.24% | ||
| Jun 9, 7 AM | $57.89 | +0.16% | ||
| Jun 9, 6 AM | $57.79 | +0.03% | ||
| Jun 9, 5 AM | $57.67 | -0.28% | ||
| Jun 9, 4 AM | $57.73 | +0.04% | ||
| Jun 9, 3 AM | $57.7 | +0.21% | ||
| Jun 9, 2 AM | $57.58 | -0.31% | ||
| Jun 9, 1 AM | $57.77 | +0.41% | ||
| Jun 9, 12 AM | $57.77 | +0.15% | ||
| Jun 8, 11 PM | $57.68 | +0.03% | ||
| Jun 8, 10 PM | $57.67 | -0.21% | ||
| Jun 8, 9 PM | $57.79 | +0.15% | ||
| Jun 8, 8 PM | $57.7 | -0.41% | ||
| Jun 8, 7 PM | $57.94 | -0.10% | ||
| Jun 8, 6 PM | $57.99 | +0.42% | ||
| Jun 8, 5 PM | $57.74 | +0.23% | ||
| Jun 8, 4 PM | $57.55 | -0.13% | ||
| Jun 8, 3 PM | $57.58 | -0.29% | ||
| Jun 8, 2 PM | $57.66 | -0.38% | ||
| Jun 8, 1 PM | $57.88 | +0.34% | ||
| Jun 8, 12 PM | $57.68 | -0.06% | ||
| Jun 8, 11 AM | $57.72 | -1.10% | ||
| Jun 8, 10 AM | $58.36 | +0.19% | ||
| Jun 8, 9 AM | $58.25 | -0.65% | ||
| Jun 8, 8 AM | $58.63 | +1.61% | ||
| Jun 8, 7 AM | $57.69 | -0.15% | ||
| Jun 8, 6 AM | $57.78 | +0.20% | ||
| Jun 8, 5 AM | $57.71 | +0.06% | ||
| Jun 8, 4 AM | $57.68 | -0.10% | ||
| Jun 8, 3 AM | $57.73 | +0.17% | ||
| Jun 8, 2 AM | $57.64 | +0.03% | ||
| Jun 8, 1 AM | $57.62 | +0.36% | ||
| Jun 8, 12 AM | $57.4 | -0.19% | ||
| Jun 7, 11 PM | $57.52 | +0.05% | ||
| Jun 7, 10 PM | $57.49 | +0.00% | ||
| Jun 7, 9 PM | $57.49 | -0.17% | ||
| Jun 7, 8 PM | $57.58 | +0.29% | ||
| Jun 7, 7 PM | $57.42 | +0.10% | ||
| Jun 7, 6 PM | $57.36 | -0.27% | ||
| Jun 7, 5 PM | $57.51 | -0.06% | ||
| Jun 7, 4 PM | $57.55 | +0.24% | ||
| Jun 7, 3 PM | $57.41 | -0.05% | ||
| Jun 7, 2 PM | $57.44 | -0.09% | ||
| Jun 7, 1 PM | $57.49 | +0.05% | ||