Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $57.49
+0.05%
$57,695 $953,276
Jun 7, 12 PM $57.46
-0.12%
$57,666 $952,909
Jun 7, 11 AM $57.53
+0.04%
$57,735 $954,892
Jun 7, 10 AM $57.48
+0.19%
$57,687 $957,355
Jun 7, 9 AM $57.57
+0.04%
$57,775 $954,833
Jun 7, 8 AM $57.55
+0.10%
$57,752 $953,160
Jun 7, 7 AM $57.49
+0.15%
$57,697 $955,276
Jun 7, 6 AM $57.41
+0.13%
$57,612 $958,431
Jun 7, 5 AM $57.33
-0.31%
$57,539 $961,920
Jun 7, 4 AM $57.51
-0.05%
$57,715 $957,447
Jun 7, 3 AM $57.54
+0.25%
$57,747 $956,549
Jun 7, 2 AM $57.46
+0.14%
$57,669 $958,814
Jun 7, 1 AM $57.38
-0.12%
$57,588 $956,625
Jun 7, 12 AM $57.37
-0.31%
$57,573 $954,577
Jun 6, 11 PM $57.54
+0.20%
$57,750 $955,991
Jun 6, 10 PM $57.42
+0.01%
$57,629 $956,350
Jun 6, 9 PM $57.48
+0.01%
$57,689 $950,619
Jun 6, 8 PM $57.47
+0.04%
$57,681 $948,565
Jun 6, 7 PM $57.45
+0.02%
$57,654 $946,814
Jun 6, 6 PM $57.39
+0.00%
$57,596 $948,834
Jun 6, 5 PM $57.39
-0.23%
$57,599 $944,932
Jun 6, 4 PM $57.53
+0.00%
$57,733 $947,411
Jun 6, 3 PM $57.52
+0.11%
$57,728 $946,879
Jun 6, 2 PM $57.53
+0.02%
$57,735 $952,154
Jun 6, 1 PM $57.46
-0.19%
$57,663 $954,648
Jun 6, 12 PM $57.48
+0.02%
$57,685 $953,866
Jun 6, 11 AM $57.45
+0.09%
$57,655 $957,053
Jun 6, 10 AM $57.4
-0.08%
$57,604 $953,173
Jun 6, 9 AM $57.44
+0.04%
$57,649 $951,476
Jun 6, 8 AM $57.44
+0.14%
$57,649 $953,373
Jun 6, 7 AM $57.46
-0.01%
$57,664 $950,063
Jun 6, 6 AM $57.47
-0.13%
$57,678 $950,131
Jun 6, 5 AM $57.55
+0.19%
$57,757 $943,195
Jun 6, 4 AM $57.35
-0.39%
$57,556 $948,373
Jun 6, 3 AM $57.57
+0.31%
$57,781 $950,213
Jun 6, 2 AM $57.36
-0.13%
$57,564 $953,733
Jun 6, 1 AM $57.43
-0.15%
$57,637 $954,996
Jun 6, 12 AM $57.52
+0.26%
$57,722 $957,680
Jun 5, 11 PM $57.4
-0.04%
$57,605 $960,922
Jun 5, 10 PM $57.43
+0.00%
$57,640 $956,357
Jun 5, 9 PM $57.44
-0.15%
$57,649 $953,323
Jun 5, 8 PM $57.42
-0.31%
$57,624 $959,543
Jun 5, 7 PM $57.6
-0.10%
$57,804 $958,652
Jun 5, 6 PM $57.69
-0.04%
$57,893 $955,227
Jun 5, 5 PM $57.64
-0.03%
$57,850 $961,751
Jun 5, 4 PM $57.66
-0.23%
$57,863 $964,433
Jun 5, 3 PM $57.9
-0.85%
$58,106 $966,603
Jun 5, 2 PM $58.43
+0.16%
$58,639 $963,721
Jun 5, 1 PM $58.4
-1.34%
$58,610 $959,141
Jun 5, 12 PM $59.16
+0.53%
$59,368 $956,727