Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $65.37
+1.85%
$-- $689,673
Mar 26, 2026 $64.16
+3.50%
$-- $672,957
Mar 25, 2026 $61.99
+1.46%
$-- $651,723
Mar 24, 2026 $61.1
+1.25%
$-- $648,540
Mar 23, 2026 $60.35
-1.68%
$-- $648,550
Mar 22, 2026 $61.38
+0.28%
$-- $657,974
Mar 21, 2026 $61.21
-0.04%
$-- $645,149
Mar 20, 2026 $61.25
+1.73%
$-- $631,261
Mar 19, 2026 $60.21
+2.02%
$-- $630,727
Mar 18, 2026 $59.02
+1.93%
$-- $621,310
Mar 17, 2026 $57.91
+1.56%
$-- $620,795
Mar 16, 2026 $57.02
-2.48%
$-- $623,220
Mar 15, 2026 $58.47
+0.06%
$-- $630,047
Mar 14, 2026 $58.43
-0.09%
$-- $636,198
Mar 13, 2026 $58.48
-0.76%
$-- $647,136
Mar 12, 2026 $58.93
+5.81%
$-- $646,566
Mar 11, 2026 $55.7
+4.48%
$-- $596,623
Mar 10, 2026 $53.33
+1.29%
$-- $78,628
Mar 9, 2026 $52.5
-4.35%
$-- $116,936
Mar 8, 2026 $54.91
+1.87%
$-- $60,941
Mar 7, 2026 $54
-0.17%
$-- $54,846
Mar 6, 2026 $54.08
+1.31%
$-- $100,029
Mar 5, 2026 $53.39
-0.22%
$-- $68,670
Download