Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 50.53
+0.39%
$ 50,712 $ 886,064
Jun 27, 5 PM $ 50.34
-0.33%
$ 50,520 $ 887,129
Jun 27, 4 PM $ 50.51
+0.30%
$ 50,695 $ 887,515
Jun 27, 3 PM $ 50.36
-0.14%
$ 50,541 $ 897,533
Jun 27, 2 PM $ 50.42
-0.10%
$ 50,598 $ 899,930
Jun 27, 1 PM $ 50.46
-0.09%
$ 50,640 $ 898,221
Jun 27, 12 PM $ 50.5
+0.07%
$ 50,678 $ 898,425
Jun 27, 11 AM $ 50.46
+0.27%
$ 50,642 $ 896,289
Jun 27, 10 AM $ 50.32
-0.25%
$ 50,500 $ 898,662
Jun 27, 9 AM $ 50.46
-0.19%
$ 50,640 $ 899,987
Jun 27, 8 AM $ 50.53
+0.16%
$ 50,709 $ 903,285
Jun 27, 7 AM $ 50.44
-0.14%
$ 50,618 $ 900,974
Jun 27, 6 AM $ 50.52
+0.20%
$ 50,704 $ 901,253
Jun 27, 5 AM $ 50.41
-0.15%
$ 50,595 $ 899,189
Jun 27, 4 AM $ 50.5
+0.29%
$ 50,676 $ 902,902
Jun 27, 3 AM $ 50.34
+0.09%
$ 50,521 $ 905,790
Jun 27, 2 AM $ 50.3
-0.32%
$ 50,478 $ 907,435
Jun 27, 1 AM $ 50.45
+0.29%
$ 50,632 $ 903,642
Jun 27, 12 AM $ 50.3
-0.21%
$ 50,485 $ 901,739
Jun 26, 11 PM $ 50.41
-0.07%
$ 50,586 $ 903,860
Jun 26, 10 PM $ 50.43
-0.05%
$ 50,608 $ 906,164
Jun 26, 9 PM $ 50.45
+0.08%
$ 50,630 $ 907,303
Jun 26, 8 PM $ 50.41
+0.11%
$ 50,587 $ 906,283
Jun 26, 7 PM $ 50.35
-0.20%
$ 50,530 $ 904,823
Jun 26, 6 PM $ 50.45
-0.16%
$ 50,631 $ 903,641
Jun 26, 5 PM $ 50.53
-0.33%
$ 50,712 $ 910,491
Jun 26, 4 PM $ 50.71
-0.52%
$ 50,891 $ 915,189
Jun 26, 3 PM $ 50.97
+0.85%
$ 51,156 $ 910,402
Jun 26, 2 PM $ 50.54
-0.97%
$ 50,719 $ 908,428
Jun 26, 1 PM $ 51.03
-0.38%
$ 51,216 $ 912,236
Jun 26, 12 PM $ 51.23
+0.05%
$ 51,413 $ 913,454
Jun 26, 11 AM $ 51.15
+0.20%
$ 51,334 $ 910,493
Jun 26, 10 AM $ 51.05
+0.02%
$ 51,234 $ 914,027
Jun 26, 9 AM $ 51.07
-0.39%
$ 51,258 $ 914,533
Jun 26, 8 AM $ 51.34
-0.67%
$ 51,522 $ 913,964
Jun 26, 7 AM $ 51.67
+0.00%
$ 51,859 $ 917,853
Jun 26, 6 AM $ 51.67
-0.05%
$ 51,853 $ 920,415
Jun 26, 5 AM $ 51.7
+0.12%
$ 51,881 $ 925,560
Jun 26, 4 AM $ 51.74
+0.18%
$ 51,929 $ 920,887
Jun 26, 3 AM $ 51.65
-0.02%
$ 51,837 $ 924,004
Jun 26, 2 AM $ 51.64
-0.12%
$ 51,822 $ 924,482
Jun 26, 1 AM $ 51.71
+0.13%
$ 51,896 $ 925,362
Jun 26, 12 AM $ 51.66
+0.04%
$ 51,842 $ 927,770
Jun 25, 11 PM $ 51.63
+0.00%
$ 51,814 $ 924,033
Jun 25, 10 PM $ 51.66
+0.02%
$ 51,849 $ 922,304
Jun 25, 9 PM $ 51.58
-0.26%
$ 51,765 $ 927,181
Jun 25, 8 PM $ 51.72
+0.07%
$ 51,906 $ 932,613
Jun 25, 7 PM $ 51.69
-0.25%
$ 51,875 $ 931,290
Jun 25, 6 PM $ 51.81
+0.82%
$ 51,998 $ 928,447
Jun 25, 5 PM $ 51.35
-0.55%
$ 51,535 $ 925,278