Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 5 AM | $59.49 | -0.12% | ||
| Aug 18, 4 AM | $59.55 | +0.13% | ||
| Aug 18, 3 AM | $59.47 | -0.13% | ||
| Aug 18, 2 AM | $59.55 | +0.14% | ||
| Aug 18, 1 AM | $59.46 | +0.11% | ||
| Aug 18, 12 AM | $59.39 | -0.05% | ||
| Aug 17, 11 PM | $59.4 | -0.13% | ||
| Aug 17, 10 PM | $59.49 | +0.11% | ||
| Aug 17, 9 PM | $59.43 | +0.11% | ||
| Aug 17, 8 PM | $59.37 | -0.30% | ||
| Aug 17, 7 PM | $59.55 | +0.26% | ||
| Aug 17, 6 PM | $59.38 | +0.28% | ||
| Aug 17, 5 PM | $59.21 | +0.81% | ||
| Aug 17, 4 PM | $58.74 | +0.10% | ||
| Aug 17, 3 PM | $58.68 | +0.12% | ||
| Aug 17, 2 PM | $58.62 | -0.50% | ||
| Aug 17, 1 PM | $58.9 | -0.18% | ||
| Aug 17, 12 PM | $59.02 | +0.09% | ||
| Aug 17, 11 AM | $58.99 | -0.05% | ||
| Aug 17, 10 AM | $59.02 | +0.00% | ||
| Aug 17, 9 AM | $59.02 | +0.14% | ||
| Aug 17, 8 AM | $58.94 | +0.15% | ||
| Aug 17, 7 AM | $58.86 | -0.11% | ||
| Aug 17, 6 AM | $58.92 | +0.00% | ||
| Aug 17, 5 AM | $58.91 | +0.08% | ||
| Aug 17, 4 AM | $58.86 | -0.02% | ||
| Aug 17, 3 AM | $58.88 | +0.10% | ||
| Aug 17, 2 AM | $58.82 | -0.30% | ||
| Aug 17, 1 AM | $59 | -0.05% | ||
| Aug 17, 12 AM | $59.03 | -0.03% | ||
| Aug 16, 11 PM | $59.04 | -0.02% | ||
| Aug 16, 10 PM | $59.05 | -0.16% | ||
| Aug 16, 9 PM | $59.15 | +0.18% | ||
| Aug 16, 8 PM | $59.04 | -0.26% | ||
| Aug 16, 7 PM | $59.21 | +0.10% | ||
| Aug 16, 6 PM | $59.14 | +0.27% | ||
| Aug 16, 5 PM | $58.98 | -0.08% | ||
| Aug 16, 4 PM | $59.03 | -0.09% | ||
| Aug 16, 3 PM | $59.08 | +0.08% | ||
| Aug 16, 2 PM | $59.01 | -0.02% | ||
| Aug 16, 1 PM | $59.04 | -0.05% | ||
| Aug 16, 12 PM | $58.98 | -0.33% | ||
| Aug 16, 11 AM | $59.23 | +0.25% | ||
| Aug 16, 10 AM | $59.03 | -0.19% | ||
| Aug 16, 9 AM | $59.16 | +0.02% | ||
| Aug 16, 8 AM | $59.1 | +0.06% | ||
| Aug 16, 7 AM | $59.05 | -0.16% | ||
| Aug 16, 6 AM | $59.17 | +0.19% | ||
| Aug 16, 5 AM | $59.07 | -0.21% | ||
| Aug 16, 4 AM | $59.19 | +0.08% | ||