Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $59.16
+0.53%
$59,368 $956,727
Jun 5, 11 AM $58.86
+0.19%
$59,073 $952,931
Jun 5, 10 AM $58.75
+0.00%
$58,961 $955,137
Jun 5, 9 AM $58.75
+0.22%
$58,961 $959,508
Jun 5, 8 AM $58.62
-0.01%
$58,833 $956,510
Jun 5, 7 AM $58.63
+0.30%
$58,838 $957,924
Jun 5, 6 AM $58.45
+0.00%
$58,662 $959,392
Jun 5, 5 AM $58.44
-0.04%
$58,652 $963,859
Jun 5, 4 AM $58.47
-0.83%
$58,677 $957,086
Jun 5, 3 AM $58.95
+0.23%
$59,160 $951,242
Jun 5, 2 AM $58.82
-0.04%
$59,029 $949,254
Jun 5, 1 AM $58.84
+0.10%
$59,056 $950,288
Jun 5, 12 AM $58.79
-0.17%
$58,999 $950,261
Jun 4, 11 PM $58.88
+0.05%
$59,087 $950,408
Jun 4, 10 PM $58.94
+0.29%
$59,151 $954,150
Jun 4, 9 PM $58.77
-0.32%
$58,980 $958,981
Jun 4, 8 PM $58.88
+0.32%
$59,092 $955,232
Jun 4, 7 PM $58.69
-0.36%
$58,901 $964,113
Jun 4, 6 PM $58.86
+0.07%
$59,071 $969,614
Jun 4, 5 PM $58.82
+0.03%
$59,034 $972,457
Jun 4, 4 PM $58.73
-0.11%
$58,945 $966,186
Jun 4, 3 PM $58.8
+0.04%
$59,009 $969,975
Jun 4, 2 PM $58.78
-0.38%
$58,991 $977,013
Jun 4, 1 PM $59.01
-0.24%
$59,219 $977,520
Jun 4, 12 PM $59.14
-0.70%
$59,357 $986,467
Jun 4, 11 AM $59.56
-0.27%
$59,777 $989,465
Jun 4, 10 AM $59.71
-0.14%
$59,922 $988,918
Jun 4, 9 AM $59.71
-0.01%
$59,926 $983,663
Jun 4, 8 AM $59.74
-0.23%
$59,956 $981,504
Jun 4, 7 AM $59.88
+0.33%
$60,095 $977,639
Jun 4, 6 AM $59.59
-0.05%
$59,806 $1 million
Jun 4, 5 AM $59.68
+0.00%
$59,895 $1.04 million
Jun 4, 4 AM $59.68
+0.19%
$59,897 $1.12 million
Jun 4, 3 AM $59.6
+0.00%
$59,814 $1.17 million
Jun 4, 2 AM $59.62
-0.04%
$59,834 $1.23 million
Jun 4, 1 AM $59.64
+0.07%
$59,857 $1.29 million
Jun 4, 12 AM $59.6
-0.19%
$59,817 $1.35 million
Jun 3, 11 PM $59.72
+0.28%
$59,932 $1.39 million
Jun 3, 10 PM $59.55
+0.00%
$59,764 $1.44 million
Jun 3, 9 PM $59.55
-0.28%
$59,768 $1.48 million
Jun 3, 8 PM $59.72
-0.84%
$59,933 $1.55 million
Jun 3, 7 PM $60.22
+0.18%
$60,437 $1.6 million
Jun 3, 6 PM $60.12
-0.31%
$60,334 $1.64 million
Jun 3, 5 PM $60.31
+0.10%
$60,523 $1.7 million
Jun 3, 4 PM $60.25
+0.18%
$60,464 $1.76 million
Jun 3, 3 PM $60.14
-0.06%
$60,355 $1.84 million
Jun 3, 2 PM $60.07
+0.47%
$60,283 $1.88 million
Jun 3, 1 PM $59.77
+0.09%
$59,980 $1.94 million
Jun 3, 12 PM $59.71
-0.26%
$59,928 $2.01 million
Jun 3, 11 AM $59.87
-0.03%
$60,085 $2.08 million