Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $59.87
-0.03%
$60,085 $2.08 million
Jun 3, 10 AM $59.88
+0.00%
$60,094 $2.15 million
Jun 3, 9 AM $59.77
-0.06%
$59,981 $2.24 million
Jun 3, 8 AM $59.8
+0.66%
$60,016 $2.3 million
Jun 3, 7 AM $59.46
+0.15%
$59,673 $2.37 million
Jun 3, 6 AM $59.37
-0.02%
$59,584 $2.4 million
Jun 3, 5 AM $59.38
+0.12%
$59,594 $2.44 million
Jun 3, 4 AM $59.34
-0.07%
$59,550 $2.43 million
Jun 3, 3 AM $59.38
-0.14%
$59,593 $2.46 million
Jun 3, 2 AM $59.46
+0.17%
$59,672 $2.44 million
Jun 3, 1 AM $59.36
-0.20%
$59,575 $2.45 million
Jun 3, 12 AM $59.49
+0.26%
$59,700 $2.45 million
Jun 2, 11 PM $59.34
+0.42%
$59,550 $2.45 million
Jun 2, 10 PM $59.09
-0.08%
$59,298 $2.44 million
Jun 2, 9 PM $59.13
+0.08%
$59,343 $2.47 million
Jun 2, 8 PM $59.1
-0.43%
$59,312 $2.48 million
Jun 2, 7 PM $59.35
-0.12%
$59,567 $2.5 million
Jun 2, 6 PM $59.43
-0.08%
$59,648 $2.5 million
Jun 2, 5 PM $59.48
+0.01%
$59,694 $2.49 million
Jun 2, 4 PM $59.48
+0.06%
$59,690 $2.5 million
Jun 2, 3 PM $59.44
+0.38%
$59,655 $2.46 million
Jun 2, 2 PM $59.22
+0.29%
$59,431 $2.47 million
Jun 2, 1 PM $59.05
+0.19%
$59,257 $2.48 million
Jun 2, 12 PM $58.95
+0.15%
$59,160 $2.48 million
Jun 2, 11 AM $58.86
+0.18%
$59,067 $2.44 million
Jun 2, 10 AM $58.75
-0.19%
$58,960 $2.4 million
Jun 2, 9 AM $58.67
-0.09%
$58,876 $2.38 million
Jun 2, 8 AM $58.72
-0.62%
$58,932 $2.4 million
Jun 2, 7 AM $59.1
-0.26%
$59,309 $2.38 million
Jun 2, 6 AM $59.25
+0.05%
$59,461 $2.37 million
Jun 2, 5 AM $59.25
-0.08%
$59,464 $2.35 million
Jun 2, 4 AM $59.28
+0.32%
$59,497 $2.35 million
Jun 2, 3 AM $59.1
+0.07%
$59,307 $2.33 million
Jun 2, 2 AM $59.06
-0.37%
$59,269 $2.31 million
Jun 2, 1 AM $59.27
+0.27%
$59,487 $2.32 million
Jun 2, 12 AM $59.12
-0.20%
$59,328 $2.31 million
Jun 1, 11 PM $59.28
+0.09%
$59,492 $2.34 million
Jun 1, 10 PM $59.24
+0.06%
$59,454 $2.34 million
Jun 1, 9 PM $59.2
+0.15%
$59,417 $2.32 million
Jun 1, 8 PM $59.22
+0.10%
$59,428 $2.29 million
Jun 1, 7 PM $59.16
+0.13%
$59,368 $2.26 million
Jun 1, 6 PM $59.08
-0.17%
$59,293 $2.29 million
Jun 1, 5 PM $59.18
-0.47%
$59,393 $2.29 million
Jun 1, 4 PM $59.46
-0.46%
$59,672 $2.25 million
Jun 1, 3 PM $59.73
-0.07%
$59,947 $2.29 million
Jun 1, 2 PM $59.78
+1.39%
$59,991 $2.28 million
Jun 1, 1 PM $58.96
+3.21%
$59,169 $2.28 million
Jun 1, 12 PM $57.12
+0.10%
$57,327 $2.27 million
Jun 1, 11 AM $57.08
+0.02%
$57,285 $2.26 million
Jun 1, 10 AM $57.07
-0.19%
$57,276 $2.28 million