Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $57.07
-0.19%
$57,276 $2.28 million
Jun 1, 9 AM $57.22
-0.09%
$57,428 $2.26 million
Jun 1, 8 AM $57.24
+0.54%
$57,450 $2.25 million
Jun 1, 7 AM $56.94
-0.07%
$57,142 $2.26 million
Jun 1, 6 AM $56.94
-0.15%
$57,141 $2.27 million
Jun 1, 5 AM $57.01
-0.01%
$57,217 $2.27 million
Jun 1, 4 AM $57.02
+0.27%
$57,222 $2.28 million
Jun 1, 3 AM $56.86
-0.14%
$57,068 $2.28 million
Jun 1, 2 AM $56.94
+0.03%
$57,140 $2.32 million
Jun 1, 1 AM $56.9
-0.03%
$57,106 $2.3 million
Jun 1, 12 AM $56.91
+0.20%
$57,115 $2.29 million
May 31, 11 PM $56.8
+0.05%
$57,002 $2.28 million
May 31, 10 PM $56.78
-0.22%
$56,985 $2.29 million
May 31, 9 PM $56.93
+0.24%
$57,137 $2.31 million
May 31, 8 PM $56.77
-0.30%
$56,970 $2.34 million
May 31, 7 PM $56.94
+0.21%
$57,143 $2.35 million
May 31, 6 PM $56.82
+0.00%
$57,023 $2.34 million
May 31, 5 PM $56.82
-0.17%
$57,023 $2.34 million
May 31, 4 PM $56.9
-0.09%
$57,103 $2.36 million
May 31, 3 PM $56.95
+0.23%
$57,153 $2.34 million
May 31, 2 PM $56.79
-0.14%
$56,991 $2.35 million
May 31, 1 PM $56.86
+0.41%
$57,068 $2.33 million
May 31, 12 PM $56.63
-0.08%
$56,837 $2.33 million
May 31, 11 AM $56.67
-0.04%
$56,874 $2.37 million
May 31, 10 AM $56.69
+0.07%
$56,895 $2.35 million
May 31, 9 AM $56.65
-0.33%
$56,852 $2.36 million
May 31, 8 AM $56.84
+0.16%
$57,040 $2.35 million
May 31, 7 AM $56.82
+0.16%
$57,024 $2.36 million
May 31, 6 AM $56.72
-0.09%
$56,928 $2.36 million
May 31, 5 AM $56.81
+0.08%
$57,012 $2.36 million
May 31, 4 AM $56.73
+0.03%
$56,932 $2.36 million
May 31, 3 AM $56.75
+0.19%
$56,953 $2.35 million
May 31, 2 AM $56.64
-0.19%
$56,846 $2.35 million
May 31, 1 AM $56.75
+0.15%
$56,955 $2.36 million
May 31, 12 AM $56.67
-0.40%
$56,869 $2.37 million
May 30, 11 PM $56.91
+0.17%
$57,113 $2.36 million
May 30, 10 PM $56.81
-0.07%
$57,013 $2.35 million
May 30, 9 PM $56.86
+0.12%
$57,062 $2.33 million
May 30, 8 PM $56.79
+0.11%
$56,992 $2.32 million
May 30, 7 PM $56.72
-0.23%
$56,921 $2.32 million
May 30, 6 PM $56.89
+0.16%
$57,096 $2.36 million
May 30, 5 PM $56.8
-0.16%
$57,003 $2.38 million
May 30, 4 PM $56.89
+0.46%
$57,093 $2.37 million
May 30, 3 PM $56.64
-0.10%
$56,840 $2.39 million
May 30, 2 PM $56.69
+0.07%
$56,898 $2.39 million
May 30, 1 PM $56.66
-0.32%
$56,858 $2.4 million
May 30, 12 PM $56.87
+0.07%
$57,074 $2.38 million
May 30, 11 AM $56.83
+0.28%
$57,035 $2.37 million
May 30, 10 AM $56.67
-0.15%
$56,873 $2.39 million
May 30, 9 AM $56.77
+0.18%
$56,971 $2.39 million