Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $56.77
+0.18%
$56,971 $2.39 million
May 30, 8 AM $56.67
-0.24%
$56,870 $2.39 million
May 30, 7 AM $56.74
-0.02%
$56,948 $2.38 million
May 30, 6 AM $56.75
+0.08%
$56,957 $2.37 million
May 30, 5 AM $56.78
+0.09%
$56,982 $2.37 million
May 30, 4 AM $56.73
+0.19%
$56,934 $2.35 million
May 30, 3 AM $56.62
-0.28%
$56,824 $2.35 million
May 30, 2 AM $56.76
-0.08%
$56,969 $2.36 million
May 30, 1 AM $56.79
+0.00%
$56,992 $2.36 million
May 30, 12 AM $56.81
+0.16%
$57,015 $2.34 million
May 29, 11 PM $56.73
-0.10%
$56,935 $2.35 million
May 29, 10 PM $56.79
-0.01%
$56,997 $2.35 million
May 29, 9 PM $56.8
-0.06%
$57,000 $2.36 million
May 29, 8 PM $56.83
+0.35%
$57,035 $2.37 million
May 29, 7 PM $56.64
-0.09%
$56,839 $2.37 million
May 29, 6 PM $56.66
-0.02%
$56,864 $2.32 million
May 29, 5 PM $56.7
+0.38%
$56,903 $2.3 million
May 29, 4 PM $56.48
-0.71%
$56,687 $2.29 million
May 29, 3 PM $56.92
+0.03%
$57,127 $2.26 million
May 29, 2 PM $56.9
+0.00%
$57,103 $2.26 million
May 29, 1 PM $56.9
-1.09%
$57,102 $2.3 million
May 29, 12 PM $57.51
+0.16%
$57,716 $2.32 million
May 29, 11 AM $57.38
-0.27%
$57,588 $2.34 million
May 29, 10 AM $57.54
+0.01%
$57,745 $2.35 million
May 29, 9 AM $57.55
+0.01%
$57,758 $2.36 million
May 29, 8 AM $57.57
+0.29%
$57,778 $2.37 million
May 29, 7 AM $57.38
-0.11%
$57,583 $2.37 million
May 29, 6 AM $57.44
-0.15%
$57,647 $2.36 million
May 29, 5 AM $57.53
-0.05%
$57,734 $2.33 million
May 29, 4 AM $57.53
+0.08%
$57,735 $2.35 million
May 29, 3 AM $57.53
-0.04%
$57,739 $2.36 million
May 29, 2 AM $57.39
-0.04%
$57,599 $2.32 million
May 29, 1 AM $57.41
-0.18%
$57,619 $2.33 million
May 29, 12 AM $57.52
-0.09%
$57,725 $2.36 million
May 28, 11 PM $57.57
+0.21%
$57,776 $2.38 million
May 28, 10 PM $57.48
-0.15%
$57,690 $2.38 million
May 28, 9 PM $57.57
+0.08%
$57,778 $2.4 million
May 28, 8 PM $57.53
-0.01%
$57,734 $2.38 million
May 28, 7 PM $57.62
+0.09%
$57,831 $2.38 million
May 28, 6 PM $57.59
-0.39%
$57,795 $2.39 million
May 28, 5 PM $57.83
+0.43%
$58,042 $2.41 million
May 28, 4 PM $57.59
-0.37%
$57,795 $2.43 million
May 28, 3 PM $57.8
+0.17%
$58,011 $2.41 million
May 28, 2 PM $57.64
-0.99%
$57,846 $2.41 million
May 28, 1 PM $58.21
+0.38%
$58,421 $2.39 million
May 28, 12 PM $57.99
+0.57%
$58,199 $2.37 million
May 28, 11 AM $57.66
+0.07%
$57,871 $2.39 million
May 28, 10 AM $57.62
-0.32%
$57,830 $2.36 million
May 28, 9 AM $57.81
-0.04%
$58,013 $2.37 million
May 28, 8 AM $57.83
+1.26%
$58,037 $2.36 million