Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 59.24
-0.65%
$ 59,449 $ 645,376
Apr 9, 3 PM $ 59.63
-1.85%
$ 59,843 $ 647,270
Apr 9, 2 PM $ 60.75
+0.50%
$ 60,970 $ 646,607
Apr 9, 1 PM $ 60.44
-0.11%
$ 60,658 $ 644,628
Apr 9, 12 PM $ 60.52
-0.22%
$ 60,736 $ 642,196
Apr 9, 11 AM $ 60.65
+0.84%
$ 60,872 $ 641,457
Apr 9, 10 AM $ 60.15
+0.10%
$ 60,364 $ 640,217
Apr 9, 9 AM $ 60.05
-0.60%
$ 60,266 $ 640,069
Apr 9, 8 AM $ 60.41
+0.98%
$ 60,629 $ 638,444
Apr 9, 7 AM $ 59.8
+0.05%
$ 60,016 $ 640,465
Apr 9, 6 AM $ 59.77
-0.05%
$ 59,985 $ 639,538
Apr 9, 5 AM $ 59.8
+0.06%
$ 60,014 $ 636,912
Apr 9, 4 AM $ 59.76
+0.00%
$ 59,973 $ 635,021
Apr 9, 3 AM $ 59.79
-0.02%
$ 60,007 $ 635,662
Apr 9, 2 AM $ 59.85
+0.04%
$ 60,062 $ 639,127
Apr 9, 1 AM $ 59.77
-0.27%
$ 59,982 $ 641,768
Apr 9, 12 AM $ 60
+0.29%
$ 60,213 $ 639,880
Apr 8, 11 PM $ 59.85
-0.05%
$ 60,068 $ 642,742
Apr 8, 10 PM $ 59.96
+0.30%
$ 60,174 $ 644,704
Apr 8, 9 PM $ 59.82
-0.03%
$ 60,037 $ 659,513
Apr 8, 8 PM $ 59.84
-0.11%
$ 60,055 $ 660,519
Apr 8, 7 PM $ 59.82
+0.38%
$ 60,036 $ 663,128
Apr 8, 6 PM $ 59.52
+0.54%
$ 59,732 $ 665,966
Apr 8, 5 PM $ 59.22
+0.05%
$ 59,428 $ 668,064
Apr 8, 4 PM $ 59.19
+0.41%
$ 59,400 $ 670,937
Apr 8, 3 PM $ 58.95
+0.44%
$ 59,160 $ 670,230
Apr 8, 2 PM $ 58.69
+1.35%
$ 58,898 $ 671,565
Apr 8, 1 PM $ 57.94
+0.48%
$ 58,145 $ 674,512
Apr 8, 12 PM $ 57.66
-0.71%
$ 57,866 $ 674,894
Apr 8, 11 AM $ 58.07
-0.28%
$ 58,281 $ 676,766
Apr 8, 10 AM $ 58.24
+0.13%
$ 58,452 $ 677,604
Apr 8, 9 AM $ 58.17
+0.01%
$ 58,376 $ 680,159
Apr 8, 8 AM $ 58.16
+0.94%
$ 58,367 $ 681,663
Apr 8, 7 AM $ 57.62
-0.07%
$ 57,825 $ 680,522
Apr 8, 6 AM $ 57.66
-0.10%
$ 57,864 $ 682,046
Apr 8, 5 AM $ 57.76
-0.20%
$ 57,970 $ 685,181
Apr 8, 4 AM $ 57.77
-0.16%
$ 57,980 $ 690,294
Apr 8, 3 AM $ 57.75
+0.24%
$ 57,952 $ 692,031
Apr 8, 2 AM $ 57.61
-0.12%
$ 57,813 $ 689,785
Apr 8, 1 AM $ 57.75
+0.14%
$ 57,954 $ 689,118
Apr 8, 12 AM $ 57.67
-1.23%
$ 57,873 $ 691,928
Apr 7, 11 PM $ 58.4
-0.11%
$ 58,611 $ 688,661
Apr 7, 10 PM $ 58.46
-6.85%
$ 58,668 $ 687,253
Apr 7, 9 PM $ 62.76
-0.53%
$ 62,985 $ 675,196
Apr 7, 8 PM $ 63.09
-0.12%
$ 63,318 $ 675,013
Apr 7, 7 PM $ 63.18
+0.02%
$ 63,408 $ 674,624
Apr 7, 6 PM $ 63.16
-0.01%
$ 63,388 $ 673,138
Apr 7, 5 PM $ 63.17
+0.70%
$ 63,397 $ 673,571
Apr 7, 4 PM $ 62.73
-0.61%
$ 62,956 $ 672,255
Apr 7, 3 PM $ 63.1
-1.22%
$ 63,328 $ 672,438