Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $57.83
+1.26%
$58,037 $2.36 million
May 28, 7 AM $57.11
-0.13%
$57,316 $2.34 million
May 28, 6 AM $57.19
-0.12%
$57,391 $2.34 million
May 28, 5 AM $57.26
+0.17%
$57,461 $2.39 million
May 28, 4 AM $57.15
-0.18%
$57,359 $2.39 million
May 28, 3 AM $57.25
+0.04%
$57,460 $2.39 million
May 28, 2 AM $57.11
+0.01%
$57,310 $2.37 million
May 28, 1 AM $57.1
-0.25%
$57,301 $2.37 million
May 28, 12 AM $57.24
+0.00%
$57,443 $2.36 million
May 27, 11 PM $57.24
+0.01%
$57,441 $2.34 million
May 27, 10 PM $57.21
+0.03%
$57,420 $2.33 million
May 27, 9 PM $57.19
-0.57%
$57,397 $2.32 million
May 27, 8 PM $57.52
+0.52%
$57,725 $2.3 million
May 27, 7 PM $57.22
-0.67%
$57,427 $2.31 million
May 27, 6 PM $57.62
-0.23%
$57,829 $2.31 million
May 27, 5 PM $57.75
-0.11%
$57,960 $2.29 million
May 27, 4 PM $57.82
+0.65%
$58,027 $2.27 million
May 27, 3 PM $57.45
+0.98%
$57,654 $2.3 million
May 27, 2 PM $56.89
+0.46%
$57,098 $2.29 million
May 27, 1 PM $56.56
+0.51%
$56,767 $2.29 million
May 27, 12 PM $56.28
-1.12%
$56,484 $2.29 million
May 27, 11 AM $57.01
-0.66%
$57,217 $2.27 million
May 27, 10 AM $57.39
+0.67%
$57,594 $2.3 million
May 27, 9 AM $57.01
-0.24%
$57,211 $2.29 million
May 27, 8 AM $57.14
-1.44%
$57,347 $2.31 million
May 27, 7 AM $58.24
+0.04%
$58,448 $2.33 million
May 27, 6 AM $58.29
+0.05%
$58,497 $2.32 million
May 27, 5 AM $58.22
-0.02%
$58,434 $2.3 million
May 27, 4 AM $58.24
-0.18%
$58,445 $2.28 million
May 27, 3 AM $58.2
-0.25%
$58,413 $2.28 million
May 27, 2 AM $58.35
+0.20%
$58,556 $2.32 million
May 27, 1 AM $58.21
-0.05%
$58,423 $2.31 million
May 27, 12 AM $58.24
-0.23%
$58,452 $2.3 million
May 26, 11 PM $58.38
+0.41%
$58,590 $2.3 million
May 26, 10 PM $58.14
-0.26%
$58,349 $2.31 million
May 26, 9 PM $58.24
-0.06%
$58,452 $2.31 million
May 26, 8 PM $58.28
+0.38%
$58,486 $2.34 million
May 26, 7 PM $58.06
-0.23%
$58,265 $2.33 million
May 26, 6 PM $58.24
-0.56%
$58,445 $2.35 million
May 26, 5 PM $58.59
-0.12%
$58,799 $2.36 million
May 26, 4 PM $58.66
-0.58%
$58,870 $2.38 million
May 26, 3 PM $59.02
+0.13%
$59,229 $2.38 million
May 26, 2 PM $58.94
+0.08%
$59,151 $2.36 million
May 26, 1 PM $58.89
+1.28%
$59,102 $2.36 million
May 26, 12 PM $58.13
+0.04%
$58,336 $2.34 million
May 26, 11 AM $58.11
-0.28%
$58,317 $2.35 million
May 26, 10 AM $58.27
+0.34%
$58,479 $2.35 million
May 26, 9 AM $58.07
-0.01%
$58,283 $2.36 million
May 26, 8 AM $58.07
-1.88%
$58,281 $2.36 million
May 26, 7 AM $59.19
+0.27%
$59,399 $2.38 million