Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $59.19
+0.27%
$59,399 $2.38 million
May 26, 6 AM $59.03
+0.11%
$59,241 $2.36 million
May 26, 5 AM $58.96
+0.16%
$59,168 $2.36 million
May 26, 4 AM $58.86
-0.22%
$59,067 $2.37 million
May 26, 3 AM $58.99
+0.10%
$59,199 $2.39 million
May 26, 2 AM $58.93
+0.17%
$59,140 $2.37 million
May 26, 1 AM $58.83
-0.38%
$59,039 $2.41 million
May 26, 12 AM $59.04
+0.48%
$59,251 $2.43 million
May 25, 11 PM $58.76
+0.05%
$58,967 $2.43 million
May 25, 10 PM $58.69
-0.14%
$58,904 $2.44 million
May 25, 9 PM $58.78
+0.00%
$58,986 $2.46 million
May 25, 8 PM $58.79
+0.36%
$58,997 $2.44 million
May 25, 7 PM $58.56
-0.34%
$58,770 $2.42 million
May 25, 6 PM $58.76
+0.23%
$58,967 $2.4 million
May 25, 5 PM $58.62
-0.21%
$58,830 $2.43 million
May 25, 4 PM $58.74
+0.08%
$58,955 $2.43 million
May 25, 3 PM $58.7
-0.02%
$58,910 $2.41 million
May 25, 2 PM $58.68
-0.17%
$58,887 $2.45 million
May 25, 1 PM $58.78
+0.18%
$58,987 $2.45 million
May 25, 12 PM $58.67
+0.08%
$58,883 $2.47 million
May 25, 11 AM $58.63
+0.08%
$58,839 $2.46 million
May 25, 10 AM $58.58
-0.04%
$58,794 $2.46 million
May 25, 9 AM $58.61
-0.03%
$58,821 $2.47 million
May 25, 8 AM $58.63
-0.56%
$58,836 $2.46 million
May 25, 7 AM $58.94
+0.11%
$59,152 $2.41 million
May 25, 6 AM $58.86
-0.15%
$59,075 $2.43 million
May 25, 5 AM $58.95
+0.00%
$59,166 $2.44 million
May 25, 4 AM $58.95
+0.20%
$59,163 $2.45 million
May 25, 3 AM $58.83
-0.21%
$59,046 $2.44 million
May 25, 2 AM $58.96
+0.17%
$59,172 $2.45 million
May 25, 1 AM $58.86
-0.02%
$59,074 $2.43 million
May 25, 12 AM $58.87
+0.05%
$59,085 $2.4 million
May 24, 11 PM $59
+0.24%
$59,210 $2.39 million
May 24, 10 PM $58.86
-0.16%
$59,069 $2.4 million
May 24, 9 PM $58.93
-0.15%
$59,141 $2.38 million
May 24, 8 PM $59.02
+0.28%
$59,228 $2.39 million
May 24, 7 PM $58.86
-0.05%
$59,067 $2.41 million
May 24, 6 PM $58.86
+0.04%
$59,069 $2.43 million
May 24, 5 PM $58.83
-0.11%
$59,046 $2.42 million
May 24, 4 PM $58.91
+0.05%
$59,118 $2.41 million
May 24, 3 PM $58.84
-0.28%
$59,053 $2.42 million
May 24, 2 PM $59.01
+0.30%
$59,218 $2.4 million
May 24, 1 PM $58.82
+0.04%
$59,034 $2.41 million
May 24, 12 PM $58.8
-0.20%
$59,015 $2.39 million
May 24, 11 AM $58.97
+0.11%
$59,183 $2.38 million
May 24, 10 AM $58.91
+0.03%
$59,117 $2.37 million
May 24, 9 AM $58.87
-0.29%
$59,082 $2.34 million
May 24, 8 AM $59.03
+0.10%
$59,243 $2.36 million
May 24, 7 AM $58.97
+0.28%
$59,185 $2.38 million
May 24, 6 AM $58.79
-0.37%
$59,003 $2.4 million