Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $58.79
-0.37%
$59,003 $2.4 million
May 24, 5 AM $59.01
+0.34%
$59,224 $2.39 million
May 24, 4 AM $58.81
-0.27%
$59,026 $2.39 million
May 24, 3 AM $58.98
+0.24%
$59,187 $2.37 million
May 24, 2 AM $58.79
-0.13%
$59,006 $2.37 million
May 24, 1 AM $58.87
+0.02%
$59,085 $2.36 million
May 24, 12 AM $58.86
-0.27%
$59,071 $2.38 million
May 23, 11 PM $59.02
+0.26%
$59,230 $2.39 million
May 23, 10 PM $58.87
-0.04%
$59,077 $2.4 million
May 23, 9 PM $59.02
+0.24%
$59,236 $2.41 million
May 23, 8 PM $58.88
-0.12%
$59,095 $2.42 million
May 23, 7 PM $58.93
-0.09%
$59,142 $2.42 million
May 23, 6 PM $58.98
+0.26%
$59,196 $2.39 million
May 23, 5 PM $58.8
-0.33%
$59,009 $2.35 million
May 23, 4 PM $58.97
-0.01%
$59,182 $2.35 million
May 23, 3 PM $58.92
-0.06%
$59,134 $2.36 million
May 23, 2 PM $58.9
-0.25%
$59,116 $2.35 million
May 23, 1 PM $59.05
+0.33%
$59,265 $2.35 million
May 23, 12 PM $58.82
-0.12%
$59,032 $2.34 million
May 23, 11 AM $58.89
+0.03%
$59,101 $2.35 million
May 23, 10 AM $58.88
-0.15%
$59,091 $2.35 million
May 23, 9 AM $58.94
+0.07%
$59,147 $2.35 million
May 23, 8 AM $58.86
+0.00%
$59,068 $2.34 million
May 23, 7 AM $58.89
-0.01%
$59,100 $2.34 million
May 23, 6 AM $58.89
+0.00%
$59,104 $2.32 million
May 23, 5 AM $58.94
-0.11%
$59,147 $2.32 million
May 23, 4 AM $58.94
-0.05%
$59,149 $2.32 million
May 23, 3 AM $58.97
-0.03%
$59,183 $2.34 million
May 23, 2 AM $58.99
+0.02%
$59,202 $2.35 million
May 23, 1 AM $58.98
+0.24%
$59,196 $2.35 million
May 23, 12 AM $58.84
-0.04%
$59,050 $2.37 million
May 22, 11 PM $58.86
-0.09%
$59,067 $2.38 million
May 22, 10 PM $58.91
-0.06%
$59,118 $2.36 million
May 22, 9 PM $58.92
+0.22%
$59,131 $2.36 million
May 22, 8 PM $58.78
-0.06%
$58,992 $2.34 million
May 22, 7 PM $58.85
+0.10%
$59,059 $2.35 million
May 22, 6 PM $58.74
+0.02%
$58,947 $2.35 million
May 22, 5 PM $58.55
-0.54%
$58,759 $2.38 million
May 22, 4 PM $58.86
-0.27%
$59,074 $2.39 million
May 22, 3 PM $59.02
+0.25%
$59,233 $2.4 million
May 22, 2 PM $58.87
-0.41%
$59,084 $2.4 million
May 22, 1 PM $59.12
+0.23%
$59,327 $2.4 million
May 22, 12 PM $58.98
+0.25%
$59,196 $2.41 million
May 22, 11 AM $58.87
+0.11%
$59,085 $2.41 million
May 22, 10 AM $58.81
-0.45%
$59,018 $2.41 million
May 22, 9 AM $59.07
+0.24%
$59,284 $2.41 million
May 22, 8 AM $58.99
+0.30%
$59,200 $2.41 million
May 22, 7 AM $58.81
-0.28%
$59,025 $2.43 million
May 22, 6 AM $58.98
+0.20%
$59,192 $2.43 million
May 22, 5 AM $58.86
+0.02%
$59,071 $2.42 million