Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $58.85
-0.01%
$59,057 $2.43 million
May 22, 3 AM $58.85
+0.06%
$59,060 $2.42 million
May 22, 2 AM $58.81
-0.22%
$59,023 $2.4 million
May 22, 1 AM $58.94
+0.12%
$59,154 $2.4 million
May 22, 12 AM $58.87
-0.05%
$59,082 $2.38 million
May 21, 11 PM $58.9
-0.08%
$59,112 $2.38 million
May 21, 10 PM $58.95
+0.16%
$59,162 $2.39 million
May 21, 9 PM $58.86
-0.01%
$59,070 $2.4 million
May 21, 8 PM $58.86
-0.34%
$59,073 $2.42 million
May 21, 7 PM $59.06
+0.32%
$59,267 $2.42 million
May 21, 6 PM $59
+0.80%
$59,211 $2.41 million
May 21, 5 PM $58.87
-1.49%
$59,078 $2.39 million
May 21, 4 PM $59.76
+0.07%
$59,971 $2.39 million
May 21, 3 PM $59.73
-0.10%
$59,941 $2.39 million
May 21, 2 PM $59.79
-0.26%
$60,000 $2.39 million
May 21, 1 PM $60
+0.54%
$60,213 $2.41 million
May 21, 12 PM $59.67
-0.03%
$59,887 $2.43 million
May 21, 11 AM $59.69
+0.37%
$59,906 $2.44 million
May 21, 10 AM $59.47
+0.83%
$59,686 $2.45 million
May 21, 9 AM $58.98
-1.06%
$59,191 $2.45 million
May 21, 8 AM $59.61
+0.26%
$59,827 $2.46 million
May 21, 7 AM $59.43
-0.19%
$59,642 $2.48 million
May 21, 6 AM $59.54
-0.16%
$59,758 $2.51 million
May 21, 5 AM $59.64
-0.26%
$59,857 $2.51 million
May 21, 4 AM $59.81
+0.48%
$60,022 $2.51 million
May 21, 3 AM $59.52
+0.17%
$59,734 $2.53 million
May 21, 2 AM $59.42
-0.09%
$59,631 $2.52 million
May 21, 1 AM $59.49
+0.10%
$59,699 $2.54 million
May 21, 12 AM $59.47
+0.03%
$59,683 $2.52 million
May 20, 11 PM $59.45
+0.11%
$59,667 $2.51 million
May 20, 10 PM $59.39
-0.16%
$59,601 $2.48 million
May 20, 9 PM $59.48
-0.03%
$59,693 $2.47 million
May 20, 8 PM $59.5
+0.11%
$59,710 $2.48 million
May 20, 7 PM $59.43
-0.21%
$59,643 $2.49 million
May 20, 6 PM $59.55
+0.24%
$59,762 $2.52 million
May 20, 5 PM $59.55
-0.42%
$59,762 $2.52 million
May 20, 4 PM $59.8
-0.59%
$60,014 $2.52 million
May 20, 3 PM $60.16
-0.42%
$60,372 $2.51 million
May 20, 2 PM $60.41
-1.25%
$60,626 $2.53 million
May 20, 1 PM $61.18
+1.61%
$61,395 $2.52 million
May 20, 12 PM $60.21
+0.01%
$60,424 $2.49 million
May 20, 11 AM $60.17
-0.21%
$60,387 $2.49 million
May 20, 10 AM $60.3
+0.02%
$60,512 $2.5 million
May 20, 9 AM $60.29
+0.49%
$60,502 $2.5 million
May 20, 8 AM $60.02
-1.02%
$60,236 $2.5 million
May 20, 7 AM $60.64
+0.31%
$60,856 $2.48 million
May 20, 6 AM $60.49
-0.26%
$60,705 $2.47 million
May 20, 5 AM $60.66
+0.01%
$60,879 $2.48 million
May 20, 4 AM $60.66
+0.31%
$60,876 $2.44 million
May 20, 3 AM $60.47
-0.06%
$60,690 $2.44 million