Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $60.66
+0.31%
$60,876 $2.44 million
May 20, 3 AM $60.47
-0.06%
$60,690 $2.44 million
May 20, 2 AM $60.51
-0.12%
$60,726 $2.44 million
May 20, 1 AM $60.58
+0.15%
$60,799 $2.45 million
May 20, 12 AM $60.49
-0.21%
$60,709 $2.47 million
May 19, 11 PM $60.62
+0.29%
$60,838 $2.48 million
May 19, 10 PM $60.48
+0.01%
$60,692 $2.48 million
May 19, 9 PM $60.46
-0.06%
$60,682 $2.46 million
May 19, 8 PM $60.5
-0.71%
$60,717 $2.45 million
May 19, 7 PM $60.93
-0.18%
$61,150 $2.41 million
May 19, 6 PM $61.05
+0.10%
$61,268 $2.4 million
May 19, 5 PM $60.99
+0.66%
$61,206 $2.41 million
May 19, 4 PM $60.59
+0.55%
$60,807 $2.42 million
May 19, 3 PM $60.26
-0.06%
$60,476 $2.4 million
May 19, 2 PM $60.32
-0.20%
$60,533 $2.39 million
May 19, 1 PM $60.36
+0.48%
$60,580 $2.39 million
May 19, 12 PM $60.08
+0.05%
$60,293 $2.41 million
May 19, 11 AM $60.05
-0.20%
$60,261 $2.39 million
May 19, 10 AM $60.17
+0.43%
$60,382 $2.41 million
May 19, 9 AM $59.91
+0.30%
$60,123 $2.41 million
May 19, 8 AM $59.73
-0.26%
$59,943 $2.41 million
May 19, 7 AM $59.88
+0.42%
$60,098 $2.41 million
May 19, 6 AM $59.63
+0.16%
$59,847 $2.41 million
May 19, 5 AM $59.56
-0.13%
$59,777 $2.4 million
May 19, 4 AM $59.64
-0.14%
$59,856 $2.44 million
May 19, 3 AM $59.72
+0.16%
$59,934 $2.46 million
May 19, 2 AM $59.63
-0.25%
$59,841 $2.44 million
May 19, 1 AM $59.75
+0.10%
$59,963 $2.43 million
May 19, 12 AM $59.69
-0.07%
$59,903 $2.41 million
May 18, 11 PM $59.7
+0.13%
$59,912 $2.41 million
May 18, 10 PM $59.62
+0.00%
$59,836 $2.41 million
May 18, 9 PM $59.63
-0.05%
$59,841 $2.43 million
May 18, 8 PM $59.66
-0.24%
$59,875 $2.43 million
May 18, 7 PM $59.8
-0.90%
$60,019 $2.45 million
May 18, 6 PM $60.35
+0.51%
$60,563 $2.43 million
May 18, 5 PM $60.04
+0.21%
$60,258 $2.45 million
May 18, 4 PM $59.92
+0.34%
$60,133 $2.43 million
May 18, 3 PM $59.79
+0.21%
$60,000 $2.44 million
May 18, 2 PM $59.7
+1.18%
$59,911 $2.43 million
May 18, 1 PM $59
+0.28%
$59,215 $2.43 million
May 18, 12 PM $58.83
-1.06%
$59,037 $2.44 million
May 18, 11 AM $59.46
-0.48%
$59,669 $2.45 million
May 18, 10 AM $59.75
+0.48%
$59,961 $2.43 million
May 18, 9 AM $59.46
-0.47%
$59,670 $2.42 million
May 18, 8 AM $59.74
+0.09%
$59,951 $2.41 million
May 18, 7 AM $59.68
-0.02%
$59,897 $2.42 million
May 18, 6 AM $59.71
-0.05%
$59,928 $2.43 million
May 18, 5 AM $59.74
+0.20%
$59,958 $2.45 million
May 18, 4 AM $59.62
-0.08%
$59,836 $2.43 million
May 18, 3 AM $59.67
+0.31%
$59,882 $2.41 million