Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $59.67
+0.31%
$59,882 $2.41 million
May 18, 2 AM $59.49
-0.23%
$59,700 $2.42 million
May 18, 1 AM $59.62
+0.24%
$59,838 $2.42 million
May 18, 12 AM $59.48
-0.51%
$59,697 $2.41 million
May 17, 11 PM $59.79
+0.16%
$60,005 $2.43 million
May 17, 10 PM $59.69
-0.09%
$59,906 $2.43 million
May 17, 9 PM $59.74
+0.07%
$59,958 $2.42 million
May 17, 8 PM $59.7
+0.04%
$59,914 $2.42 million
May 17, 7 PM $59.68
-0.18%
$59,899 $2.42 million
May 17, 6 PM $59.8
+0.19%
$60,012 $2.43 million
May 17, 5 PM $59.68
-0.19%
$59,898 $2.4 million
May 17, 4 PM $59.8
+0.17%
$60,011 $2.4 million
May 17, 3 PM $59.7
-0.13%
$59,915 $2.42 million
May 17, 2 PM $59.78
+0.15%
$59,995 $2.4 million
May 17, 1 PM $59.75
-0.06%
$59,969 $2.39 million
May 17, 12 PM $59.73
+0.04%
$59,941 $2.38 million
May 17, 11 AM $59.77
-0.04%
$59,984 $2.37 million
May 17, 10 AM $59.7
-0.12%
$59,913 $2.37 million
May 17, 9 AM $59.77
+0.14%
$59,985 $2.41 million
May 17, 8 AM $59.69
+0.00%
$59,903 $2.42 million
May 17, 7 AM $59.69
-0.16%
$59,905 $2.41 million
May 17, 6 AM $59.78
+0.13%
$59,999 $2.4 million
May 17, 5 AM $59.7
+0.02%
$59,919 $2.38 million
May 17, 4 AM $59.69
-0.18%
$59,909 $2.38 million
May 17, 3 AM $59.8
+0.12%
$60,016 $2.39 million
May 17, 2 AM $59.73
+0.07%
$59,944 $2.41 million
May 17, 1 AM $59.69
-0.18%
$59,903 $2.42 million
May 17, 12 AM $59.8
+0.01%
$60,014 $2.42 million
May 16, 11 PM $59.8
+0.12%
$60,012 $2.41 million
May 16, 10 PM $59.73
-0.10%
$59,940 $2.41 million
May 16, 9 PM $59.78
+0.00%
$59,999 $2.42 million
May 16, 8 PM $59.78
+0.08%
$59,999 $2.41 million
May 16, 7 PM $59.73
+0.04%
$59,946 $2.4 million
May 16, 6 PM $59.71
-0.16%
$59,922 $2.41 million
May 16, 5 PM $59.8
+0.07%
$60,016 $2.42 million
May 16, 4 PM $59.76
-0.05%
$59,976 $2.43 million
May 16, 3 PM $59.79
+0.15%
$60,003 $2.41 million
May 16, 2 PM $59.69
-0.13%
$59,901 $2.44 million
May 16, 1 PM $59.76
+0.14%
$59,971 $2.45 million
May 16, 12 PM $59.67
-0.19%
$59,888 $2.44 million
May 16, 11 AM $59.79
+0.00%
$60,004 $2.46 million
May 16, 10 AM $59.79
+0.14%
$60,009 $2.45 million
May 16, 9 AM $59.71
+0.02%
$59,920 $2.4 million
May 16, 8 AM $59.69
+0.02%
$59,906 $2.39 million
May 16, 7 AM $59.68
-0.11%
$59,895 $2.37 million
May 16, 6 AM $59.75
+0.10%
$59,960 $2.36 million
May 16, 5 AM $59.69
+0.02%
$59,908 $2.35 million
May 16, 4 AM $59.68
-0.14%
$59,897 $2.35 million
May 16, 3 AM $59.77
+0.14%
$59,982 $2.36 million
May 16, 2 AM $59.69
+0.18%
$59,901 $2.37 million