Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 51.81
+0.82%
$ 51,998 $ 928,447
Jun 25, 5 PM $ 51.35
-0.55%
$ 51,535 $ 925,278
Jun 25, 4 PM $ 51.63
-0.27%
$ 51,813 $ 921,783
Jun 25, 3 PM $ 51.77
+0.47%
$ 51,952 $ 923,984
Jun 25, 2 PM $ 51.53
+0.12%
$ 51,713 $ 923,621
Jun 25, 1 PM $ 51.47
+0.82%
$ 51,657 $ 922,304
Jun 25, 12 PM $ 51.04
-0.32%
$ 51,219 $ 927,889
Jun 25, 11 AM $ 51.16
-0.04%
$ 51,339 $ 930,999
Jun 25, 10 AM $ 51.09
-0.06%
$ 51,271 $ 927,055
Jun 25, 9 AM $ 51.13
-0.35%
$ 51,309 $ 927,753
Jun 25, 8 AM $ 51.22
-0.25%
$ 51,406 $ 924,255
Jun 25, 7 AM $ 51.4
-0.13%
$ 51,589 $ 920,785
Jun 25, 6 AM $ 51.51
+0.28%
$ 51,693 $ 917,284
Jun 25, 5 AM $ 51.4
-0.10%
$ 51,587 $ 917,733
Jun 25, 4 AM $ 51.35
-0.14%
$ 51,530 $ 914,930
Jun 25, 3 AM $ 51.39
-0.03%
$ 51,578 $ 918,086
Jun 25, 2 AM $ 51.47
+0.16%
$ 51,655 $ 919,428
Jun 25, 1 AM $ 51.39
-0.06%
$ 51,570 $ 921,549
Jun 25, 12 AM $ 51.44
-0.07%
$ 51,621 $ 921,981
Jun 24, 11 PM $ 51.39
-0.01%
$ 51,577 $ 927,030
Jun 24, 10 PM $ 51.42
-0.02%
$ 51,601 $ 929,803
Jun 24, 9 PM $ 51.36
-0.14%
$ 51,541 $ 924,326
Jun 24, 8 PM $ 51.45
+0.02%
$ 51,631 $ 923,113
Jun 24, 7 PM $ 51.34
-0.04%
$ 51,526 $ 925,874
Jun 24, 6 PM $ 51.36
+0.13%
$ 51,545 $ 922,822
Jun 24, 5 PM $ 51.29
-0.39%
$ 51,477 $ 921,342
Jun 24, 4 PM $ 51.45
+0.13%
$ 51,630 $ 925,977
Jun 24, 3 PM $ 51.38
+0.27%
$ 51,567 $ 924,509
Jun 24, 2 PM $ 51.27
-0.24%
$ 51,452 $ 920,304
Jun 24, 1 PM $ 51.39
-1.15%
$ 51,574 $ 921,815
Jun 24, 12 PM $ 52.01
-0.36%
$ 52,192 $ 915,498
Jun 24, 11 AM $ 52.2
-0.12%
$ 52,387 $ 913,886
Jun 24, 10 AM $ 52.23
-0.02%
$ 52,418 $ 914,590
Jun 24, 9 AM $ 52.26
+0.03%
$ 52,449 $ 912,295
Jun 24, 8 AM $ 52.23
-0.97%
$ 52,417 $ 912,689
Jun 24, 7 AM $ 52.74
+0.22%
$ 52,925 $ 908,865
Jun 24, 6 AM $ 52.63
-0.18%
$ 52,818 $ 912,463
Jun 24, 5 AM $ 52.72
+0.18%
$ 52,906 $ 910,046
Jun 24, 4 AM $ 52.63
-0.24%
$ 52,814 $ 912,798
Jun 24, 3 AM $ 52.76
+0.10%
$ 52,949 $ 911,505
Jun 24, 2 AM $ 52.7
+0.08%
$ 52,892 $ 911,589
Jun 24, 1 AM $ 52.67
-0.21%
$ 52,856 $ 903,642
Jun 24, 12 AM $ 52.77
+0.03%
$ 52,962 $ 903,317
Jun 23, 11 PM $ 52.76
+0.08%
$ 52,947 $ 904,486
Jun 23, 10 PM $ 52.66
+0.01%
$ 52,848 $ 899,679
Jun 23, 9 PM $ 52.64
-0.04%
$ 52,824 $ 903,512
Jun 23, 8 PM $ 52.69
+0.06%
$ 52,879 $ 904,916
Jun 23, 7 PM $ 52.66
-0.21%
$ 52,847 $ 899,440
Jun 23, 6 PM $ 52.72
+0.16%
$ 52,914 $ 906,530
Jun 23, 5 PM $ 52.64
+0.32%
$ 52,830 $ 908,450