Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 4 AM | $59.19 | +0.08% | ||
| Aug 16, 3 AM | $59.14 | -0.01% | ||
| Aug 16, 2 AM | $59.15 | +0.21% | ||
| Aug 16, 1 AM | $59.03 | +0.01% | ||
| Aug 16, 12 AM | $59.03 | +0.09% | ||
| Aug 15, 11 PM | $58.98 | -0.27% | ||
| Aug 15, 10 PM | $59.15 | -0.12% | ||
| Aug 15, 9 PM | $59.24 | +0.14% | ||
| Aug 15, 8 PM | $59.15 | +0.01% | ||
| Aug 15, 7 PM | $59.16 | -0.02% | ||
| Aug 15, 6 PM | $59.18 | +0.22% | ||
| Aug 15, 5 PM | $59.04 | -0.27% | ||
| Aug 15, 4 PM | $59.19 | +0.03% | ||
| Aug 15, 3 PM | $59.15 | -0.03% | ||
| Aug 15, 2 PM | $59.16 | +0.17% | ||
| Aug 15, 1 PM | $59.07 | -0.24% | ||
| Aug 15, 12 PM | $59.21 | +0.07% | ||
| Aug 15, 11 AM | $59.18 | +0.31% | ||
| Aug 15, 10 AM | $59.02 | +0.03% | ||
| Aug 15, 9 AM | $58.99 | -0.33% | ||
| Aug 15, 8 AM | $59 | -0.12% | ||
| Aug 15, 7 AM | $59.03 | -0.09% | ||
| Aug 15, 6 AM | $59.08 | -0.24% | ||
| Aug 15, 5 AM | $59.24 | +0.14% | ||
| Aug 15, 4 AM | $59.15 | +0.30% | ||
| Aug 15, 3 AM | $58.97 | +0.05% | ||
| Aug 15, 2 AM | $58.93 | -0.01% | ||
| Aug 15, 1 AM | $58.94 | -0.03% | ||
| Aug 15, 12 AM | $58.97 | +0.03% | ||
| Aug 14, 11 PM | $58.97 | +0.19% | ||
| Aug 14, 10 PM | $58.86 | -0.27% | ||
| Aug 14, 9 PM | $59.02 | -0.04% | ||
| Aug 14, 8 PM | $59.03 | +0.05% | ||
| Aug 14, 7 PM | $58.99 | -0.13% | ||
| Aug 14, 6 PM | $59.07 | +0.25% | ||
| Aug 14, 5 PM | $58.92 | -0.31% | ||
| Aug 14, 4 PM | $59.09 | -0.02% | ||
| Aug 14, 3 PM | $59.12 | -0.06% | ||
| Aug 14, 2 PM | $59.18 | +0.80% | ||
| Aug 14, 1 PM | $58.71 | +0.44% | ||
| Aug 14, 12 PM | $58.47 | +0.19% | ||
| Aug 14, 11 AM | $58.36 | +0.00% | ||
| Aug 14, 10 AM | $58.39 | -0.07% | ||
| Aug 14, 9 AM | $58.43 | -0.31% | ||
| Aug 14, 8 AM | $58.6 | +0.67% | ||
| Aug 14, 7 AM | $58.18 | +0.00% | ||
| Aug 14, 6 AM | $58.15 | +0.03% | ||
| Aug 14, 5 AM | $58.12 | -0.25% | ||
| Aug 14, 4 AM | $58.26 | -0.10% | ||
| Aug 14, 3 AM | $58.32 | +0.05% | ||