Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $59.68
-0.14%
$59,897 $2.35 million
May 16, 3 AM $59.77
+0.14%
$59,982 $2.36 million
May 16, 2 AM $59.69
+0.18%
$59,901 $2.37 million
May 16, 1 AM $59.58
+0.28%
$59,794 $2.34 million
May 16, 12 AM $59.41
-0.06%
$59,627 $2.34 million
May 15, 11 PM $59.45
+0.56%
$59,667 $2.34 million
May 15, 10 PM $59.16
+0.10%
$59,370 $2.32 million
May 15, 9 PM $59.1
-1.00%
$59,312 $2.32 million
May 15, 8 PM $59.7
+0.58%
$59,914 $2.35 million
May 15, 7 PM $59.35
+0.51%
$59,566 $2.35 million
May 15, 6 PM $59.05
+0.17%
$59,263 $2.37 million
May 15, 5 PM $58.93
+0.11%
$59,138 $2.37 million
May 15, 4 PM $58.86
-0.31%
$59,073 $2.36 million
May 15, 3 PM $59.05
+1.14%
$59,260 $2.35 million
May 15, 2 PM $58.38
+0.07%
$58,590 $2.36 million
May 15, 1 PM $58.34
+1.42%
$58,546 $2.35 million
May 15, 12 PM $57.51
+0.30%
$57,714 $2.36 million
May 15, 11 AM $57.4
-0.13%
$57,604 $2.36 million
May 15, 10 AM $57.46
-0.12%
$57,665 $2.33 million
May 15, 9 AM $57.53
+0.78%
$57,739 $2.33 million
May 15, 8 AM $57.09
+0.01%
$57,290 $2.34 million
May 15, 7 AM $57.08
+0.06%
$57,286 $2.36 million
May 15, 6 AM $57.06
-0.02%
$57,262 $2.35 million
May 15, 5 AM $57.02
-0.32%
$57,223 $2.37 million
May 15, 4 AM $57.16
+0.20%
$57,370 $2.36 million
May 15, 3 AM $57.05
-0.28%
$57,253 $2.33 million
May 15, 2 AM $57.13
-0.13%
$57,334 $2.31 million
May 15, 1 AM $57.21
+0.09%
$57,411 $2.32 million
May 15, 12 AM $57.14
+0.18%
$57,343 $2.31 million
May 14, 11 PM $57
-0.33%
$57,206 $2.31 million
May 14, 10 PM $57.19
+0.24%
$57,391 $2.29 million
May 14, 9 PM $57.03
-0.03%
$57,236 $2.29 million
May 14, 8 PM $57.04
-0.08%
$57,243 $2.27 million
May 14, 7 PM $57.06
-0.45%
$57,265 $2.28 million
May 14, 6 PM $57.32
+0.06%
$57,524 $2.28 million
May 14, 5 PM $57.29
-0.03%
$57,493 $2.27 million
May 14, 4 PM $57.31
+0.35%
$57,511 $2.28 million
May 14, 3 PM $57.1
-0.15%
$57,306 $2.28 million
May 14, 2 PM $57.19
+0.42%
$57,393 $2.28 million
May 14, 1 PM $56.94
+1.40%
$57,146 $2.29 million
May 14, 12 PM $56.16
+0.28%
$56,359 $2.28 million
May 14, 11 AM $56
-0.19%
$56,202 $2.25 million
May 14, 10 AM $56.12
-0.30%
$56,317 $2.28 million
May 14, 9 AM $56.18
-0.04%
$56,381 $2.29 million
May 14, 8 AM $56.2
+0.49%
$56,406 $2.28 million
May 14, 7 AM $55.91
-0.22%
$56,107 $2.26 million
May 14, 6 AM $56.05
+0.27%
$56,255 $2.27 million
May 14, 5 AM $55.9
-0.28%
$56,103 $2.26 million
May 14, 4 AM $56.06
+0.12%
$56,262 $2.26 million
May 14, 3 AM $56.04
-0.05%
$56,238 $2.28 million