Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $56.04
-0.05%
$56,238 $2.28 million
May 14, 2 AM $56.06
+0.21%
$56,257 $2.26 million
May 14, 1 AM $55.95
+0.06%
$56,147 $2.28 million
May 14, 12 AM $55.9
-0.04%
$56,101 $2.31 million
May 13, 11 PM $55.92
-0.10%
$56,125 $2.3 million
May 13, 10 PM $55.95
-0.13%
$56,155 $2.32 million
May 13, 9 PM $56.04
+0.21%
$56,245 $2.33 million
May 13, 8 PM $55.93
-0.62%
$56,134 $2.33 million
May 13, 7 PM $56.27
+0.67%
$56,471 $2.33 million
May 13, 6 PM $55.89
-0.42%
$56,091 $2.34 million
May 13, 5 PM $56.07
+0.22%
$56,267 $2.33 million
May 13, 4 PM $55.92
+0.03%
$56,118 $2.29 million
May 13, 3 PM $55.84
-0.72%
$56,039 $2.3 million
May 13, 2 PM $56.25
+0.44%
$56,447 $2.29 million
May 13, 1 PM $56
+0.21%
$56,198 $2.27 million
May 13, 12 PM $55.88
+0.37%
$56,083 $2.28 million
May 13, 11 AM $55.71
-0.35%
$55,907 $2.27 million
May 13, 10 AM $55.91
+0.27%
$56,109 $2.26 million
May 13, 9 AM $55.73
+0.04%
$55,933 $2.26 million
May 13, 8 AM $55.75
-0.75%
$55,949 $2.25 million
May 13, 7 AM $56.17
-0.18%
$56,371 $2.28 million
May 13, 6 AM $56.27
+0.27%
$56,473 $2.27 million
May 13, 5 AM $56.12
-0.01%
$56,326 $2.27 million
May 13, 4 AM $56.13
-0.01%
$56,330 $2.3 million
May 13, 3 AM $56.13
+0.00%
$56,330 $2.29 million
May 13, 2 AM $56.13
-0.11%
$56,331 $2.28 million
May 13, 1 AM $56.19
-0.14%
$56,390 $2.27 million
May 13, 12 AM $56.27
+0.01%
$56,475 $2.26 million
May 12, 11 PM $56.28
+0.27%
$56,483 $2.27 million
May 12, 10 PM $56.13
-0.24%
$56,331 $2.25 million
May 12, 9 PM $56.26
-0.03%
$56,463 $2.23 million
May 12, 8 PM $56.27
+0.14%
$56,471 $2.23 million
May 12, 7 PM $56.2
-0.15%
$56,404 $2.23 million
May 12, 6 PM $56.29
+0.19%
$56,490 $2.23 million
May 12, 5 PM $56.16
+0.14%
$56,364 $2.21 million
May 12, 4 PM $56.09
-0.06%
$56,288 $2.25 million
May 12, 3 PM $56.12
+0.55%
$56,318 $2.24 million
May 12, 2 PM $55.82
+0.33%
$56,022 $2.25 million
May 12, 1 PM $55.62
-0.51%
$55,820 $2.23 million
May 12, 12 PM $55.92
-0.07%
$56,120 $2.22 million
May 12, 11 AM $55.93
-0.08%
$56,127 $2.25 million
May 12, 10 AM $55.99
-0.16%
$56,190 $2.23 million
May 12, 9 AM $56.09
+0.43%
$56,287 $2.22 million
May 12, 8 AM $55.82
+0.58%
$56,024 $2.19 million
May 12, 7 AM $55.5
-0.08%
$55,700 $2.17 million
May 12, 6 AM $55.54
+0.26%
$55,736 $2.18 million
May 12, 5 AM $55.54
+0.12%
$55,738 $2.17 million
May 12, 4 AM $55.37
-0.28%
$55,571 $2.14 million
May 12, 3 AM $55.54
+0.24%
$55,743 $2.15 million
May 12, 2 AM $55.41
+0.09%
$55,609 $2.14 million