Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $55.41
+0.09%
$55,609 $2.14 million
May 12, 1 AM $55.4
-0.09%
$55,601 $2.15 million
May 12, 12 AM $55.45
-0.09%
$55,652 $2.14 million
May 11, 11 PM $55.5
+0.20%
$55,702 $2.13 million
May 11, 10 PM $55.39
-0.05%
$55,590 $2.15 million
May 11, 9 PM $55.41
+0.01%
$55,604 $2.15 million
May 11, 8 PM $55.42
-0.05%
$55,619 $2.14 million
May 11, 7 PM $55.45
-0.05%
$55,646 $2.13 million
May 11, 6 PM $55.44
-0.14%
$55,642 $2.11 million
May 11, 5 PM $55.53
+0.17%
$55,726 $2.13 million
May 11, 4 PM $55.42
+0.62%
$55,614 $2.12 million
May 11, 3 PM $55.07
+0.49%
$55,270 $2.11 million
May 11, 2 PM $54.8
+0.15%
$54,998 $2.1 million
May 11, 1 PM $54.72
+1.65%
$54,921 $2.11 million
May 11, 12 PM $53.84
+0.16%
$54,038 $2.12 million
May 11, 11 AM $53.76
-0.16%
$53,949 $2.11 million
May 11, 10 AM $53.84
+0.17%
$54,037 $2.13 million
May 11, 9 AM $53.8
-0.07%
$53,989 $2.11 million
May 11, 8 AM $53.86
+1.16%
$54,053 $2.16 million
May 11, 7 AM $53.22
-0.36%
$53,411 $2.17 million
May 11, 6 AM $53.37
-0.08%
$53,558 $2.17 million
May 11, 5 AM $53.27
-0.06%
$53,456 $2.18 million
May 11, 4 AM $53.39
+0.19%
$53,578 $2.16 million
May 11, 3 AM $53.39
+0.06%
$53,578 $2.16 million
May 11, 2 AM $53.35
+0.03%
$53,543 $2.19 million
May 11, 1 AM $53.34
+0.10%
$53,529 $2.17 million
May 11, 12 AM $53.29
-0.01%
$53,477 $2.16 million
May 10, 11 PM $53.28
-0.07%
$53,471 $2.16 million
May 10, 10 PM $53.31
+0.06%
$53,504 $2.17 million
May 10, 9 PM $53.28
-0.13%
$53,473 $2.18 million
May 10, 8 PM $53.35
+0.13%
$53,541 $2.18 million
May 10, 7 PM $53.28
-0.10%
$53,469 $2.18 million
May 10, 6 PM $53.32
-0.04%
$53,515 $2.19 million
May 10, 5 PM $53.35
+0.05%
$53,538 $2.19 million
May 10, 4 PM $53.31
-0.06%
$53,505 $2.19 million
May 10, 3 PM $53.35
-0.01%
$53,538 $2.2 million
May 10, 2 PM $53.35
+0.04%
$53,539 $2.23 million
May 10, 1 PM $53.33
-0.41%
$53,521 $2.24 million
May 10, 12 PM $53.57
-0.14%
$53,764 $2.23 million
May 10, 11 AM $53.61
+0.01%
$53,807 $2.22 million
May 10, 10 AM $53.6
+0.16%
$53,793 $2.24 million
May 10, 9 AM $53.52
-0.14%
$53,709 $2.25 million
May 10, 8 AM $53.59
-0.03%
$53,779 $2.24 million
May 10, 7 AM $53.61
+0.18%
$53,803 $2.23 million
May 10, 6 AM $53.53
-0.11%
$53,726 $2.2 million
May 10, 5 AM $53.56
-0.14%
$53,751 $2.2 million
May 10, 4 AM $53.62
+0.07%
$53,810 $2.22 million
May 10, 3 AM $53.58
+0.22%
$53,770 $2.22 million
May 10, 2 AM $53.5
-0.20%
$53,693 $2.21 million
May 10, 1 AM $53.54
+0.11%
$53,737 $2.22 million