Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $53.54
+0.11%
$53,737 $2.22 million
May 10, 12 AM $53.49
+0.04%
$53,678 $2.25 million
May 9, 11 PM $53.47
+0.03%
$53,661 $2.25 million
May 9, 10 PM $53.45
+0.29%
$53,646 $2.25 million
May 9, 9 PM $53.29
-0.55%
$53,482 $2.23 million
May 9, 8 PM $53.58
-0.01%
$53,768 $2.22 million
May 9, 7 PM $53.58
-0.01%
$53,774 $2.21 million
May 9, 6 PM $53.59
-0.05%
$53,782 $2.2 million
May 9, 5 PM $53.62
+0.13%
$53,812 $2.16 million
May 9, 4 PM $53.53
-0.10%
$53,719 $2.17 million
May 9, 3 PM $53.58
+0.27%
$53,773 $2.16 million
May 9, 2 PM $53.45
-0.03%
$53,641 $2.15 million
May 9, 1 PM $53.43
-0.28%
$53,626 $2.15 million
May 9, 12 PM $53.54
+0.00%
$53,735 $2.16 million
May 9, 11 AM $53.5
-0.16%
$53,689 $2.15 million
May 9, 10 AM $53.6
+0.03%
$53,794 $2.14 million
May 9, 9 AM $53.59
+0.24%
$53,787 $2.17 million
May 9, 8 AM $53.45
-0.01%
$53,640 $2.17 million
May 9, 7 AM $53.51
-0.04%
$53,700 $2.17 million
May 9, 6 AM $53.55
+0.02%
$53,741 $2.18 million
May 9, 5 AM $53.52
-0.20%
$53,712 $2.17 million
May 9, 4 AM $53.59
+0.24%
$53,781 $2.15 million
May 9, 3 AM $53.46
-0.07%
$53,654 $2.14 million
May 9, 2 AM $53.51
+0.22%
$53,704 $2.14 million
May 9, 1 AM $53.53
+0.16%
$53,722 $2.13 million
May 9, 12 AM $53.53
+0.15%
$53,725 $2.14 million
May 8, 11 PM $53.45
+0.12%
$53,645 $2.11 million
May 8, 10 PM $53.39
-0.31%
$53,579 $2.12 million
May 8, 9 PM $53.57
+0.23%
$53,758 $2.14 million
May 8, 8 PM $53.45
-0.16%
$53,639 $2.15 million
May 8, 7 PM $53.55
-0.28%
$53,741 $2.16 million
May 8, 6 PM $53.7
-0.27%
$53,892 $2.16 million
May 8, 5 PM $53.84
-0.10%
$54,036 $2.19 million
May 8, 4 PM $53.85
-0.39%
$54,041 $2.18 million
May 8, 3 PM $54.06
+0.03%
$54,249 $2.18 million
May 8, 2 PM $53.99
+0.24%
$54,187 $2.19 million
May 8, 1 PM $53.87
-0.73%
$54,058 $2.18 million
May 8, 12 PM $54.26
+0.23%
$54,455 $2.16 million
May 8, 11 AM $54.13
-0.13%
$54,323 $2.17 million
May 8, 10 AM $54.19
+0.09%
$54,385 $2.18 million
May 8, 9 AM $54.13
-0.20%
$54,323 $2.17 million
May 8, 8 AM $54.24
-0.70%
$54,432 $2.14 million
May 8, 7 AM $54.65
+0.12%
$54,846 $2.15 million
May 8, 6 AM $54.58
-0.01%
$54,776 $2.17 million
May 8, 5 AM $54.58
+0.12%
$54,778 $2.18 million
May 8, 4 AM $54.43
-0.36%
$54,630 $591,753
May 8, 3 AM $54.66
+0.30%
$54,852 $592,559
May 8, 2 AM $54.57
+0.23%
$54,767 $594,411
May 8, 1 AM $54.56
+0.05%
$54,756 $593,505
May 8, 12 AM $54.54
-0.03%
$54,740 $593,919