Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 8, 12 AM | $54.54 | -0.03% | ||
| May 7, 11 PM | $54.56 | +0.17% | ||
| May 7, 10 PM | $54.48 | +0.05% | ||
| May 7, 9 PM | $54.52 | +0.72% | ||
| May 7, 8 PM | $54.31 | +0.10% | ||
| May 7, 7 PM | $54.21 | +0.05% | ||
| May 7, 6 PM | $54.15 | +0.04% | ||
| May 7, 5 PM | $54.22 | +0.14% | ||
| May 7, 4 PM | $54.18 | +0.35% | ||
| May 7, 3 PM | $53.75 | +0.07% | ||
| May 7, 2 PM | $53.77 | -0.41% | ||
| May 7, 1 PM | $53.88 | -0.91% | ||
| May 7, 12 PM | $54.31 | -1.02% | ||
| May 7, 11 AM | $54.78 | +0.09% | ||
| May 7, 10 AM | $54.8 | -0.08% | ||
| May 7, 9 AM | $54.79 | -0.44% | ||
| May 7, 8 AM | $55.17 | +0.09% | ||
| May 7, 7 AM | $55.07 | -0.36% | ||
| May 7, 6 AM | $55.22 | -0.23% | ||
| May 7, 5 AM | $55.31 | +0.12% | ||
| May 7, 4 AM | $55.19 | -0.09% | ||
| May 7, 3 AM | $55.26 | +0.02% | ||
| May 7, 2 AM | $55.27 | +0.03% | ||
| May 7, 1 AM | $55.24 | -0.04% | ||
| May 7, 12 AM | $55.25 | -0.02% | ||
| May 6, 11 PM | $55.21 | +0.00% | ||
| May 6, 10 PM | $55.22 | -0.03% | ||
| May 6, 9 PM | $55.22 | -0.06% | ||
| May 6, 8 PM | $55.25 | +0.06% | ||
| May 6, 7 PM | $55.48 | +0.06% | ||
| May 6, 6 PM | $55.22 | -0.77% | ||
| May 6, 5 PM | $55.8 | -0.08% | ||
| May 6, 4 PM | $55.69 | -0.37% | ||
| May 6, 3 PM | $55.92 | -0.02% | ||
| May 6, 2 PM | $56.14 | -0.31% | ||
| May 6, 1 PM | $56.48 | +1.90% | ||
| May 6, 12 PM | $55.41 | +0.40% | ||
| May 6, 11 AM | $55.24 | -1.53% | ||
| May 6, 10 AM | $55.97 | -0.52% | ||
| May 6, 9 AM | $56.26 | -1.70% | ||
| May 6, 8 AM | $57.23 | -2.08% | ||
| May 6, 7 AM | $58.44 | +0.29% | ||
| May 6, 6 AM | $58.26 | +0.14% | ||
| May 6, 5 AM | $58.18 | -0.07% | ||
| May 6, 4 AM | $58.42 | +0.49% | ||
| May 6, 3 AM | $58.13 | -0.06% | ||
| May 6, 2 AM | $58.2 | -0.14% | ||
| May 6, 1 AM | $58.28 | -0.22% | ||
| May 6, 12 AM | $58.22 | -0.08% | ||
| May 5, 11 PM | $58.15 | -1.31% | ||