Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 5, 10 PM | $58.85 | -1.39% | ||
| May 5, 9 PM | $59.72 | +0.03% | ||
| May 5, 8 PM | $59.69 | -0.13% | ||
| May 5, 7 PM | $59.77 | -0.31% | ||
| May 5, 6 PM | $60.07 | +0.53% | ||
| May 5, 5 PM | $59.71 | -0.26% | ||
| May 5, 4 PM | $59.99 | +0.13% | ||
| May 5, 3 PM | $59.9 | -0.02% | ||
| May 5, 2 PM | $59.8 | +0.12% | ||
| May 5, 1 PM | $59.64 | -0.74% | ||
| May 5, 12 PM | $60.11 | -0.40% | ||
| May 5, 11 AM | $60.33 | -0.10% | ||
| May 5, 10 AM | $60.21 | -0.26% | ||
| May 5, 9 AM | $60.37 | -0.07% | ||
| May 5, 8 AM | $60.42 | +0.35% | ||
| May 5, 7 AM | $60.28 | +0.27% | ||
| May 5, 6 AM | $60.37 | +0.27% | ||
| May 5, 5 AM | $60.23 | +0.11% | ||
| May 5, 4 AM | $60.24 | -0.21% | ||
| May 5, 3 AM | $60.37 | +0.17% | ||
| May 5, 2 AM | $60.38 | +0.23% | ||
| May 5, 1 AM | $60.38 | +0.09% | ||
| May 5, 12 AM | $60.25 | +0.11% | ||
| May 4, 11 PM | $60.27 | +0.14% | ||
| May 4, 10 PM | $60.28 | -0.14% | ||
| May 4, 9 PM | $60.39 | +0.44% | ||
| May 4, 8 PM | $60.28 | -0.04% | ||
| May 4, 7 PM | $60.23 | +0.16% | ||
| May 4, 6 PM | $59.97 | +0.09% | ||
| May 4, 5 PM | $59.87 | -0.11% | ||
| May 4, 4 PM | $59.92 | -0.06% | ||
| May 4, 3 PM | $59.85 | +0.46% | ||
| May 4, 2 PM | $59.63 | +0.49% | ||
| May 4, 1 PM | $59.14 | +0.02% | ||
| May 4, 12 PM | $59.09 | +0.06% | ||
| May 4, 11 AM | $59.19 | -0.74% | ||
| May 4, 10 AM | $59.47 | +0.78% | ||
| May 4, 9 AM | $59.01 | +0.20% | ||
| May 4, 8 AM | $59 | +0.11% | ||
| May 4, 7 AM | $58.98 | +0.50% | ||
| May 4, 6 AM | $58.68 | -0.52% | ||
| May 4, 5 AM | $58.95 | +0.34% | ||
| May 4, 4 AM | $58.83 | +0.22% | ||
| May 4, 3 AM | $58.67 | -0.09% | ||
| May 4, 2 AM | $58.71 | -0.39% | ||
| May 4, 1 AM | $59.05 | +0.17% | ||
| May 4, 12 AM | $58.81 | -0.42% | ||
| May 3, 11 PM | $58.95 | +0.24% | ||
| May 3, 10 PM | $59.05 | +0.02% | ||
| May 3, 9 PM | $58.73 | -0.16% | ||