Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 3, 9 PM | $58.73 | -0.16% | ||
| May 3, 8 PM | $58.83 | -0.11% | ||
| May 3, 7 PM | $58.85 | -0.11% | ||
| May 3, 6 PM | $59.05 | +0.17% | ||
| May 3, 5 PM | $58.97 | +0.39% | ||
| May 3, 4 PM | $58.83 | -0.36% | ||
| May 3, 3 PM | $58.75 | -0.31% | ||
| May 3, 2 PM | $59.03 | +0.55% | ||
| May 3, 1 PM | $58.77 | +0.08% | ||
| May 3, 12 PM | $59 | +0.41% | ||
| May 3, 11 AM | $58.99 | +0.37% | ||
| May 3, 10 AM | $59.01 | +0.51% | ||
| May 3, 9 AM | $58.76 | -0.53% | ||
| May 3, 8 AM | $58.72 | -0.56% | ||
| May 3, 7 AM | $59.07 | +0.62% | ||
| May 3, 6 AM | $58.74 | -0.55% | ||
| May 3, 5 AM | $58.86 | -0.03% | ||
| May 3, 4 AM | $58.69 | -0.63% | ||
| May 3, 3 AM | $58.71 | -0.56% | ||
| May 3, 2 AM | $58.97 | +0.31% | ||
| May 3, 1 AM | $58.81 | +0.09% | ||
| May 3, 12 AM | $58.91 | +0.28% | ||
| May 2, 11 PM | $58.93 | +0.40% | ||
| May 2, 10 PM | $58.71 | -0.58% | ||
| May 2, 9 PM | $58.87 | +0.39% | ||
| May 2, 8 PM | $58.64 | -0.36% | ||
| May 2, 7 PM | $58.84 | -0.14% | ||
| May 2, 6 PM | $58.75 | -0.35% | ||
| May 2, 5 PM | $58.96 | +0.25% | ||
| May 2, 4 PM | $58.9 | -0.21% | ||
| May 2, 3 PM | $58.93 | +0.48% | ||
| May 2, 2 PM | $58.67 | +0.02% | ||
| May 2, 1 PM | $58.84 | +0.18% | ||
| May 2, 12 PM | $58.88 | -0.07% | ||
| May 2, 11 AM | $58.8 | -0.26% | ||
| May 2, 10 AM | $58.95 | -0.12% | ||
| May 2, 9 AM | $59.01 | +0.53% | ||
| May 2, 8 AM | $58.71 | -0.24% | ||
| May 2, 7 AM | $58.92 | +0.06% | ||
| May 2, 6 AM | $58.88 | +0.36% | ||
| May 2, 5 AM | $58.83 | -0.21% | ||
| May 2, 4 AM | $58.78 | +0.06% | ||
| May 2, 3 AM | $58.78 | -0.04% | ||
| May 2, 2 AM | $59 | +0.14% | ||
| May 2, 1 AM | $58.98 | +0.38% | ||
| May 2, 12 AM | $58.75 | -0.25% | ||
| May 1, 11 PM | $58.9 | -0.14% | ||
| May 1, 10 PM | $58.99 | -0.04% | ||
| May 1, 9 PM | $58.97 | +0.05% | ||
| May 1, 8 PM | $58.95 | -0.02% | ||