Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $58.95
-0.02%
$59,160 $654,936
May 1, 7 PM $58.96
-0.17%
$59,170 $655,292
May 1, 6 PM $59.07
+0.12%
$59,280 $656,379
May 1, 5 PM $58.98
-0.09%
$59,194 $655,468
May 1, 4 PM $59.04
+0.04%
$59,253 $655,380
May 1, 3 PM $59.01
-0.06%
$59,226 $653,782
May 1, 2 PM $59.04
-0.01%
$59,256 $653,741
May 1, 1 PM $59.8
-1.64%
$60,012 $653,160
May 1, 12 PM $60.8
-0.18%
$61,015 $650,900
May 1, 11 AM $60.56
-0.14%
$60,774 $649,389
May 1, 10 AM $60.81
+0.01%
$61,031 $653,372
May 1, 9 AM $60.83
+0.49%
$61,045 $653,244
May 1, 8 AM $60.81
+0.25%
$61,025 $653,054
May 1, 7 AM $60.53
-0.04%
$60,743 $652,177
May 1, 6 AM $60.71
-0.08%
$60,932 $654,256
May 1, 5 AM $60.49
-0.65%
$60,709 $655,222
May 1, 4 AM $60.62
-0.14%
$60,839 $653,892
May 1, 3 AM $60.74
+0.02%
$60,960 $656,953
May 1, 2 AM $60.78
-0.07%
$61,002 $656,260
May 1, 1 AM $60.65
+0.15%
$60,868 $656,033
May 1, 12 AM $60.51
-0.16%
$60,731 $656,483
Apr 30, 11 PM $60.82
+0.55%
$61,041 $654,607
Apr 30, 10 PM $60.61
+0.04%
$60,825 $654,021
Apr 30, 9 PM $60.79
+0.08%
$61,012 $661,628
Apr 30, 8 PM $60.54
-0.66%
$60,753 $660,652
Apr 30, 7 PM $60.89
+1.12%
$61,111 $660,536
Apr 30, 6 PM $60.15
-0.21%
$60,367 $658,744
Apr 30, 5 PM $60.32
-0.35%
$60,532 $658,457
Apr 30, 4 PM $60.62
+0.15%
$60,834 $657,935
Apr 30, 3 PM $60.37
+0.46%
$60,582 $657,715
Apr 30, 2 PM $60.09
+0.12%
$60,309 $656,470
Apr 30, 1 PM $60.02
+0.12%
$60,234 $655,256
Apr 30, 12 PM $59.94
-0.21%
$60,153 $654,106
Apr 30, 11 AM $59.99
-0.74%
$60,205 $654,774
Apr 30, 10 AM $60.42
-0.06%
$60,638 $650,323
Apr 30, 9 AM $60.46
+0.04%
$60,677 $650,467
Apr 30, 8 AM $60.43
+0.57%
$60,650 $649,554
Apr 30, 7 AM $60.07
-0.74%
$60,287 $648,653
Apr 30, 6 AM $60.34
+0.61%
$60,560 $646,823
Apr 30, 5 AM $59.98
+0.13%
$60,192 $648,112
Apr 30, 4 AM $60.02
+0.07%
$60,234 $647,801
Apr 30, 3 AM $60
-0.35%
$60,216 $645,225
Apr 30, 2 AM $60.11
+0.33%
$60,326 $643,721
Apr 30, 1 AM $60.06
-0.16%
$60,277 $642,428
Apr 30, 12 AM $60.12
-0.10%
$60,340 $642,401
Apr 29, 11 PM $60.06
-0.24%
$60,273 $642,867
Apr 29, 10 PM $60.23
-0.26%
$60,447 $642,087
Apr 29, 9 PM $60.4
-0.02%
$60,615 $633,146
Apr 29, 8 PM $60.34
-0.33%
$60,553 $632,225
Apr 29, 7 PM $60.51
-0.08%
$60,724 $631,260