Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $60.51
-0.08%
$60,724 $631,260
Apr 29, 6 PM $60.41
+0.09%
$60,631 $630,968
Apr 29, 5 PM $60.38
+0.12%
$60,600 $631,395
Apr 29, 4 PM $60.54
+0.95%
$60,752 $631,078
Apr 29, 3 PM $59.96
+1.04%
$60,178 $630,845
Apr 29, 2 PM $59.21
+0.15%
$59,427 $630,686
Apr 29, 1 PM $59.12
-0.05%
$59,330 $632,049
Apr 29, 12 PM $59.04
-0.28%
$59,250 $630,726
Apr 29, 11 AM $59.12
+0.00%
$59,332 $630,898
Apr 29, 10 AM $59.21
+0.07%
$59,426 $631,553
Apr 29, 9 AM $59.25
+0.41%
$59,467 $629,986
Apr 29, 8 AM $59.26
+1.28%
$59,472 $630,951
Apr 29, 7 AM $58.5
-0.03%
$58,708 $629,205
Apr 29, 6 AM $58.49
+0.21%
$58,705 $629,072
Apr 29, 5 AM $58.47
-0.04%
$58,684 $627,120
Apr 29, 4 AM $58.57
+0.14%
$58,784 $628,090
Apr 29, 3 AM $58.35
-0.19%
$58,560 $627,640
Apr 29, 2 AM $58.56
+0.16%
$58,771 $628,582
Apr 29, 1 AM $58.41
-0.08%
$58,621 $629,201
Apr 29, 12 AM $58.44
-0.30%
$58,653 $628,975
Apr 28, 11 PM $58.53
+0.26%
$58,742 $627,773
Apr 28, 10 PM $58.56
+0.02%
$58,770 $626,297
Apr 28, 9 PM $58.38
-0.07%
$58,585 $626,237
Apr 28, 8 PM $58.54
-0.17%
$58,750 $625,850
Apr 28, 7 PM $58.6
+0.06%
$58,814 $626,332
Apr 28, 6 PM $58.58
+0.35%
$58,787 $624,853
Apr 28, 5 PM $58.44
-0.35%
$58,645 $625,553
Apr 28, 4 PM $58.66
+0.25%
$58,870 $624,253
Apr 28, 3 PM $58.6
-0.05%
$58,813 $625,332
Apr 28, 2 PM $58.63
+0.81%
$58,840 $622,102
Apr 28, 1 PM $58.26
+0.13%
$58,465 $622,216
Apr 28, 12 PM $58.2
-0.72%
$58,410 $622,505
Apr 28, 11 AM $58.49
+0.76%
$58,697 $622,048
Apr 28, 10 AM $58.05
+0.04%
$58,255 $620,392
Apr 28, 9 AM $57.95
+0.28%
$58,157 $620,444
Apr 28, 8 AM $57.84
+1.15%
$58,043 $619,799
Apr 28, 7 AM $57.17
+0.08%
$57,373 $619,585
Apr 28, 6 AM $57.11
-0.10%
$57,312 $619,271
Apr 28, 5 AM $57.19
+0.13%
$57,399 $619,011
Apr 28, 4 AM $57.11
+0.08%
$57,315 $617,829
Apr 28, 3 AM $57.1
+0.14%
$57,304 $617,337
Apr 28, 2 AM $57.43
-0.07%
$57,634 $617,149
Apr 28, 1 AM $57.45
+0.07%
$57,654 $615,631
Apr 28, 12 AM $57.46
+0.05%
$57,666 $613,950
Apr 27, 11 PM $57.41
-0.13%
$57,617 $614,121
Apr 27, 10 PM $57.42
-0.02%
$57,628 $615,563
Apr 27, 9 PM $57.42
+0.02%
$57,629 $614,471
Apr 27, 8 PM $57.41
-0.03%
$57,619 $614,817
Apr 27, 7 PM $57.46
+0.00%
$57,663 $614,420
Apr 27, 6 PM $57.43
+0.50%
$57,638 $615,181