Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $57.43
+0.50%
$57,638 $615,181
Apr 27, 5 PM $57.22
+0.00%
$57,423 $612,948
Apr 27, 4 PM $57.18
-0.41%
$57,381 $613,278
Apr 27, 3 PM $57.37
-0.08%
$57,579 $611,631
Apr 27, 2 PM $57.43
-0.53%
$57,636 $612,999
Apr 27, 1 PM $57.73
+0.45%
$57,936 $609,963
Apr 27, 12 PM $57.56
+0.80%
$57,770 $608,339
Apr 27, 11 AM $57.07
-0.01%
$57,274 $617,274
Apr 27, 10 AM $57.08
+0.04%
$57,288 $617,168
Apr 27, 9 AM $57.06
-0.09%
$57,266 $617,817
Apr 27, 8 AM $57.11
+0.02%
$57,315 $617,298
Apr 27, 7 AM $57.07
-0.02%
$57,276 $618,567
Apr 27, 6 AM $57.1
+0.17%
$57,305 $618,826
Apr 27, 5 AM $57.07
-0.03%
$57,275 $618,195
Apr 27, 4 AM $57.05
+0.05%
$57,258 $619,408
Apr 27, 3 AM $57.08
-0.14%
$57,281 $619,414
Apr 27, 2 AM $57.15
-0.18%
$57,352 $618,605
Apr 27, 1 AM $57.16
-0.06%
$57,366 $617,980
Apr 27, 12 AM $57.06
-0.45%
$57,267 $619,670
Apr 26, 11 PM $57.11
-0.10%
$57,312 $620,680
Apr 26, 10 PM $57.21
+0.69%
$57,417 $620,103
Apr 26, 9 PM $56.86
+0.02%
$57,064 $620,712
Apr 26, 8 PM $56.85
+0.02%
$57,056 $621,978
Apr 26, 7 PM $56.85
+0.00%
$57,054 $622,142
Apr 26, 6 PM $56.88
+0.10%
$57,081 $621,510
Apr 26, 5 PM $56.82
-0.03%
$57,027 $622,395
Apr 26, 4 PM $56.84
-0.02%
$57,043 $622,816
Apr 26, 3 PM $56.85
+0.04%
$57,051 $634,779
Apr 26, 2 PM $56.84
+0.01%
$57,044 $633,966
Apr 26, 1 PM $56.83
-0.04%
$57,039 $635,024
Apr 26, 12 PM $56.86
+0.20%
$57,059 $635,669
Apr 26, 11 AM $56.74
-0.38%
$56,940 $625,067
Apr 26, 10 AM $56.96
+0.33%
$57,163 $625,593
Apr 26, 9 AM $56.84
+0.04%
$57,045 $625,274
Apr 26, 8 AM $56.73
-0.37%
$56,933 $626,461
Apr 26, 7 AM $56.94
+0.10%
$57,142 $626,786
Apr 26, 6 AM $56.88
+0.35%
$57,086 $626,574
Apr 26, 5 AM $56.68
-0.12%
$56,881 $627,325
Apr 26, 4 AM $56.75
-0.39%
$56,951 $625,327
Apr 26, 3 AM $56.97
+0.12%
$57,174 $624,787
Apr 26, 2 AM $56.9
+0.18%
$57,104 $624,498
Apr 26, 1 AM $56.8
+0.21%
$57,006 $625,635
Apr 26, 12 AM $56.69
-0.27%
$56,892 $624,854
Apr 25, 11 PM $56.85
-0.21%
$57,056 $623,595
Apr 25, 10 PM $56.98
-0.05%
$57,182 $623,341
Apr 25, 9 PM $57.01
+0.09%
$57,212 $623,945
Apr 25, 8 PM $56.96
-0.03%
$57,168 $623,077
Apr 25, 7 PM $56.99
+0.56%
$57,199 $623,642
Apr 25, 6 PM $56.67
-0.23%
$56,874 $624,743
Apr 25, 5 PM $56.82
+0.01%
$57,019 $623,874