Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 3 AM | $58.32 | +0.05% | ||
| Aug 14, 2 AM | $58.28 | +0.32% | ||
| Aug 14, 1 AM | $58.1 | -0.27% | ||
| Aug 14, 12 AM | $58.27 | +0.16% | ||
| Aug 13, 11 PM | $58.17 | +0.16% | ||
| Aug 13, 10 PM | $58.08 | -0.28% | ||
| Aug 13, 9 PM | $58.24 | +0.01% | ||
| Aug 13, 8 PM | $58.24 | +0.11% | ||
| Aug 13, 7 PM | $58.17 | +0.20% | ||
| Aug 13, 6 PM | $58.08 | -0.25% | ||
| Aug 13, 5 PM | $58.21 | +0.11% | ||
| Aug 13, 4 PM | $58.14 | +0.04% | ||
| Aug 13, 3 PM | $58.12 | -0.34% | ||
| Aug 13, 2 PM | $58.33 | -0.10% | ||
| Aug 13, 1 PM | $58.41 | -0.22% | ||
| Aug 13, 12 PM | $58.53 | -0.32% | ||
| Aug 13, 11 AM | $58.74 | -0.70% | ||
| Aug 13, 10 AM | $59.15 | +0.02% | ||
| Aug 13, 9 AM | $59.15 | +0.16% | ||
| Aug 13, 8 AM | $58.99 | -0.10% | ||
| Aug 13, 7 AM | $59.04 | -0.03% | ||
| Aug 13, 6 AM | $59.04 | +0.18% | ||
| Aug 13, 5 AM | $58.87 | -0.29% | ||
| Aug 13, 4 AM | $59.06 | +0.00% | ||
| Aug 13, 3 AM | $59.06 | +0.01% | ||
| Aug 13, 2 AM | $59.05 | -0.02% | ||
| Aug 13, 1 AM | $59.05 | -0.02% | ||
| Aug 13, 12 AM | $59.06 | +0.00% | ||
| Aug 12, 11 PM | $59.06 | +0.05% | ||
| Aug 12, 10 PM | $59.03 | +0.12% | ||
| Aug 12, 9 PM | $58.96 | +0.01% | ||
| Aug 12, 8 PM | $58.96 | -0.01% | ||
| Aug 12, 7 PM | $58.96 | -0.01% | ||
| Aug 12, 6 PM | $58.96 | +0.11% | ||
| Aug 12, 5 PM | $58.9 | +0.03% | ||
| Aug 12, 4 PM | $58.89 | +0.02% | ||
| Aug 12, 3 PM | $58.88 | -0.12% | ||
| Aug 12, 2 PM | $58.95 | -0.35% | ||
| Aug 12, 1 PM | $59.15 | -0.18% | ||
| Aug 12, 12 PM | $59.26 | -0.04% | ||
| Aug 12, 11 AM | $59.27 | -0.05% | ||
| Aug 12, 10 AM | $59.31 | +0.01% | ||
| Aug 12, 9 AM | $59.31 | -0.22% | ||
| Aug 12, 8 AM | $59.44 | -0.35% | ||
| Aug 12, 7 AM | $59.65 | -0.04% | ||
| Aug 12, 6 AM | $59.67 | +0.00% | ||
| Aug 12, 5 AM | $59.58 | -0.33% | ||
| Aug 12, 4 AM | $59.68 | -0.24% | ||
| Aug 12, 3 AM | $59.82 | +0.20% | ||
| Aug 12, 2 AM | $59.7 | -0.05% | ||