Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 52.64
+0.32%
$ 52,830 $ 908,450
Jun 23, 4 PM $ 52.46
-0.11%
$ 52,646 $ 906,911
Jun 23, 3 PM $ 52.51
+0.46%
$ 52,703 $ 905,274
Jun 23, 2 PM $ 52.28
-0.01%
$ 52,463 $ 910,256
Jun 23, 1 PM $ 52.29
+0.03%
$ 52,474 $ 912,647
Jun 23, 12 PM $ 52.23
-0.12%
$ 52,418 $ 913,451
Jun 23, 11 AM $ 52.29
+0.00%
$ 52,480 $ 912,543
Jun 23, 10 AM $ 52.28
+0.27%
$ 52,468 $ 911,185
Jun 23, 9 AM $ 52.13
-0.07%
$ 52,321 $ 914,704
Jun 23, 8 AM $ 52.16
-0.13%
$ 52,343 $ 918,504
Jun 23, 7 AM $ 52.27
+0.13%
$ 52,457 $ 920,963
Jun 23, 6 AM $ 52.18
-0.03%
$ 52,364 $ 916,346
Jun 23, 5 AM $ 52.2
-0.02%
$ 52,392 $ 920,099
Jun 23, 4 AM $ 52.22
+0.03%
$ 52,410 $ 918,354
Jun 23, 3 AM $ 52.21
-0.08%
$ 52,397 $ 921,198
Jun 23, 2 AM $ 52.25
+0.06%
$ 52,440 $ 921,910
Jun 23, 1 AM $ 52.21
+0.18%
$ 52,400 $ 926,882
Jun 23, 12 AM $ 52.12
+0.15%
$ 52,308 $ 929,592
Jun 22, 11 PM $ 52.16
-0.07%
$ 52,351 $ 923,487
Jun 22, 10 PM $ 52.2
+0.09%
$ 52,386 $ 925,354
Jun 22, 9 PM $ 52.15
-0.06%
$ 52,340 $ 926,535
Jun 22, 8 PM $ 52.18
-0.06%
$ 52,370 $ 917,444
Jun 22, 7 PM $ 52.21
+0.03%
$ 52,400 $ 920,305
Jun 22, 6 PM $ 52.19
-0.14%
$ 52,382 $ 918,804
Jun 22, 5 PM $ 52.25
-0.46%
$ 52,437 $ 916,941
Jun 22, 4 PM $ 52.49
+1.00%
$ 52,680 $ 912,641
Jun 22, 3 PM $ 51.91
+0.03%
$ 52,099 $ 913,023
Jun 22, 2 PM $ 51.89
-0.23%
$ 52,081 $ 911,696
Jun 22, 1 PM $ 52.02
-0.33%
$ 52,202 $ 908,228
Jun 22, 12 PM $ 52.19
+0.06%
$ 52,377 $ 911,086
Jun 22, 11 AM $ 52.16
-0.07%
$ 52,345 $ 913,758
Jun 22, 10 AM $ 52.2
+0.04%
$ 52,383 $ 910,252
Jun 22, 9 AM $ 52.18
-0.08%
$ 52,363 $ 909,998
Jun 22, 8 AM $ 52.2
+0.06%
$ 52,387 $ 904,379
Jun 22, 7 AM $ 52.19
-0.03%
$ 52,380 $ 902,216
Jun 22, 6 AM $ 52.15
-0.12%
$ 52,339 $ 901,587
Jun 22, 5 AM $ 52.25
+0.13%
$ 52,436 $ 901,957
Jun 22, 4 AM $ 52.16
+0.01%
$ 52,347 $ 899,194
Jun 22, 3 AM $ 52.15
-0.19%
$ 52,340 $ 895,618
Jun 22, 2 AM $ 52.25
-0.22%
$ 52,438 $ 895,982
Jun 22, 1 AM $ 52.37
+0.08%
$ 52,556 $ 895,753
Jun 22, 12 AM $ 52.32
+0.36%
$ 52,511 $ 893,427
Jun 21, 11 PM $ 52.14
+0.02%
$ 52,324 $ 895,334
Jun 21, 10 PM $ 52.12
+0.04%
$ 52,312 $ 900,057
Jun 21, 9 PM $ 52.1
-0.02%
$ 52,289 $ 897,028
Jun 21, 8 PM $ 52.11
-0.02%
$ 52,301 $ 901,917
Jun 21, 7 PM $ 52.13
-0.02%
$ 52,313 $ 904,085
Jun 21, 6 PM $ 52.12
+0.08%
$ 52,311 $ 902,892
Jun 21, 5 PM $ 52.1
+0.00%
$ 52,282 $ 903,987
Jun 21, 4 PM $ 52.12
-0.01%
$ 52,308 $ 906,951