Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 6
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 49.17
+0.17%
$ 49,343 $ 882,162
8:53 PM $ 49.08
+0.00%
$ 49,343 $ 882,086
8:52 PM $ 49.07
+0.00%
$ 49,343 $ 882,086
8:51 PM $ 49.08
+0.00%
$ 49,343 $ 882,080
8:50 PM $ 49.07
+0.00%
$ 49,343 $ 882,080
8:49 PM $ 49.07
-0.03%
$ 49,241 $ 882,218
8:48 PM $ 49.09
+0.00%
$ 49,241 $ 882,190
8:47 PM $ 49.09
+0.00%
$ 49,241 $ 882,190
8:46 PM $ 49.09
+0.00%
$ 49,241 $ 882,204
8:45 PM $ 49.09
+0.00%
$ 49,241 $ 882,204
8:44 PM $ 49.1
-0.25%
$ 49,276 $ 882,879
8:43 PM $ 49.23
+0.00%
$ 49,276 $ 882,938
8:42 PM $ 49.22
+0.00%
$ 49,276 $ 882,938
8:41 PM $ 49.23
+0.00%
$ 49,276 $ 882,988
8:40 PM $ 49.23
+0.00%
$ 49,276 $ 882,988
8:39 PM $ 49.23
+0.23%
$ 49,407 $ 883,689
8:38 PM $ 49.12
+0.00%
$ 49,407 $ 883,785
8:37 PM $ 49.12
+0.00%
$ 49,407 $ 883,785
8:36 PM $ 49.11
+0.00%
$ 49,407 $ 884,290
8:35 PM $ 49.12
+0.00%
$ 49,407 $ 884,290
8:34 PM $ 49.1
+0.07%
$ 49,279 $ 883,837
8:33 PM $ 49.07
+0.00%
$ 49,279 $ 883,851
8:32 PM $ 49.07
+0.00%
$ 49,279 $ 883,851
8:31 PM $ 49.07
+0.00%
$ 49,279 $ 883,828
8:30 PM $ 49.07
+0.11%
$ 49,279 $ 883,828
8:29 PM $ 49.02
-0.33%
$ 49,199 $ 884,189
8:28 PM $ 49.19
+0.00%
$ 49,199 $ 884,165
8:27 PM $ 49.19
+0.00%
$ 49,199 $ 884,165
8:26 PM $ 49.19
+0.00%
$ 49,199 $ 884,158
8:25 PM $ 49.17
+0.00%
$ 49,199 $ 884,504
8:24 PM $ 49.18
+0.32%
$ 49,358 $ 884,504
8:23 PM $ 49.02
+0.00%
$ 49,358 $ 884,625
8:22 PM $ 49.02
+0.00%
$ 49,358 $ 884,646
8:21 PM $ 49.02
+0.00%
$ 49,358 $ 884,725
8:20 PM $ 49.02
+0.00%
$ 49,358 $ 884,725
8:19 PM $ 49.01
-0.19%
$ 49,184 $ 885,084
8:18 PM $ 49.11
+0.00%
$ 49,184 $ 885,140
8:17 PM $ 49.1
+0.00%
$ 49,184 $ 885,140
8:16 PM $ 49.11
+0.00%
$ 49,184 $ 885,057
8:15 PM $ 49.13
+0.00%
$ 49,184 $ 885,057
8:14 PM $ 49.13
+0.01%
$ 49,306 $ 884,934
8:13 PM $ 49.12
+0.00%
$ 49,306 $ 884,902
8:12 PM $ 49.12
+0.00%
$ 49,306 $ 884,885
8:11 PM $ 49.11
+0.00%
$ 49,306 $ 884,885
8:10 PM $ 49.1
+0.00%
$ 49,306 $ 883,315
8:09 PM $ 49.11
+0.00%
$ 49,284 $ 883,315
8:08 PM $ 49.12
+0.00%
$ 49,284 $ 883,435
8:07 PM $ 49.12
+0.00%
$ 49,284 $ 883,502
8:06 PM $ 49.12
+0.00%
$ 49,284 $ 883,635
8:05 PM $ 49.11
+0.00%
$ 49,284 $ 883,635