Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $56.82
+0.01%
$57,019 $623,874
Apr 25, 4 PM $56.81
+0.04%
$57,017 $623,987
Apr 25, 3 PM $56.69
-0.52%
$56,894 $613,432
Apr 25, 2 PM $56.78
+0.05%
$56,985 $614,424
Apr 25, 1 PM $56.74
-0.59%
$56,944 $615,196
Apr 25, 12 PM $56.92
+0.47%
$57,129 $616,081
Apr 25, 11 AM $56.87
-0.09%
$57,072 $615,162
Apr 25, 10 AM $56.92
+0.03%
$57,123 $615,999
Apr 25, 9 AM $56.86
-0.20%
$57,069 $615,676
Apr 25, 8 AM $57.03
+0.41%
$57,230 $613,386
Apr 25, 7 AM $56.76
-0.39%
$56,960 $612,576
Apr 25, 6 AM $56.94
-0.25%
$57,146 $612,016
Apr 25, 5 AM $56.88
-0.03%
$57,087 $612,570
Apr 25, 4 AM $56.72
-0.10%
$56,922 $613,562
Apr 25, 3 AM $56.8
-0.21%
$56,999 $615,315
Apr 25, 2 AM $57.02
-0.01%
$57,224 $616,026
Apr 25, 1 AM $57.09
+0.22%
$57,295 $616,721
Apr 25, 12 AM $56.75
-0.25%
$56,949 $616,871
Apr 24, 11 PM $56.77
-0.16%
$56,974 $617,743
Apr 24, 10 PM $57.07
+0.38%
$57,272 $618,080
Apr 24, 9 PM $56.73
+0.12%
$56,933 $616,439
Apr 24, 8 PM $56.75
-0.33%
$56,955 $616,138
Apr 24, 7 PM $56.97
+0.15%
$57,173 $614,950
Apr 24, 6 PM $57.02
-0.04%
$57,220 $615,384
Apr 24, 5 PM $56.68
-0.35%
$56,887 $615,130
Apr 24, 4 PM $57.03
-0.29%
$57,230 $615,711
Apr 24, 3 PM $57.05
-0.37%
$57,251 $612,871
Apr 24, 2 PM $57.39
+0.18%
$57,600 $613,478
Apr 24, 1 PM $57.29
+0.61%
$57,496 $613,434
Apr 24, 12 PM $56.94
-0.31%
$57,146 $611,668
Apr 24, 11 AM $57.08
-0.83%
$57,288 $612,211
Apr 24, 10 AM $57.62
+0.21%
$57,823 $611,337
Apr 24, 9 AM $57.58
-0.21%
$57,788 $611,290
Apr 24, 8 AM $57.72
+0.36%
$57,926 $612,839
Apr 24, 7 AM $57.67
+0.04%
$57,872 $613,557
Apr 24, 6 AM $57.59
+0.00%
$57,795 $614,285
Apr 24, 5 AM $57.59
+0.09%
$57,795 $614,870
Apr 24, 4 AM $57.75
+0.25%
$57,953 $615,214
Apr 24, 3 AM $57.53
-0.32%
$57,736 $613,875
Apr 24, 2 AM $57.53
-0.27%
$57,739 $614,740
Apr 24, 1 AM $57.65
-0.13%
$57,856 $615,236
Apr 24, 12 AM $57.72
+0.07%
$57,932 $614,547
Apr 23, 11 PM $57.76
+0.34%
$57,963 $613,682
Apr 23, 10 PM $57.51
-0.29%
$57,719 $613,394
Apr 23, 9 PM $57.57
-0.14%
$57,777 $614,204
Apr 23, 8 PM $57.56
-0.06%
$57,764 $613,933
Apr 23, 7 PM $57.56
-0.05%
$57,770 $613,963
Apr 23, 6 PM $57.59
+0.15%
$57,801 $613,858
Apr 23, 5 PM $57.65
+0.54%
$57,856 $613,642
Apr 23, 4 PM $57.35
-0.33%
$57,554 $613,493