Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 53.21
+0.02%
$ -- $ 72,840
Mar 6, 5 AM $ 53.18
-0.04%
$ -- $ 73,173
Mar 6, 4 AM $ 53.18
-0.04%
$ -- $ 73,078
Mar 6, 3 AM $ 53.19
+0.06%
$ -- $ 73,224
Mar 6, 2 AM $ 53.16
-0.06%
$ -- $ 72,148
Mar 6, 1 AM $ 53.18
+0.06%
$ -- $ 72,011
Mar 6, 12 AM $ 53.39
+0.02%
$ -- $ 68,606
Mar 5, 11 PM $ 53.39
+0.04%
$ -- $ 68,670
Mar 5, 10 PM $ 53.4
-0.17%
$ -- $ 68,865
Mar 5, 9 PM $ 53.51
-0.17%
$ -- $ 66,804
Mar 5, 8 PM $ 53.64
-0.19%
$ -- $ 66,278
Mar 5, 7 PM $ 53.76
+0.02%
$ -- $ 66,008
Mar 5, 6 PM $ 53.74
-0.07%
$ -- $ 66,333
Mar 5, 5 PM $ 53.78
-0.52%
$ -- $ 65,745
Mar 5, 4 PM $ 54.07
+0.06%
$ -- $ 63,807
Mar 5, 3 PM $ 54.06
+0.00%
$ -- $ 64,301
Mar 5, 2 PM $ 54.06
+0.91%
$ -- $ 66,394
Mar 5, 1 PM $ 53.58
+0.02%
$ -- $ 63,248
Mar 5, 12 PM $ 53.57
-0.02%
$ -- $ 62,954
Mar 5, 11 AM $ 53.58
+0.07%
$ -- $ 60,621
Mar 5, 10 AM $ 53.54
-0.04%
$ -- $ 58,256
Mar 5, 9 AM $ 53.56
+0.00%
$ -- $ 55,114
Mar 5, 8 AM $ 53.56
-0.04%
$ -- $ 52,304
Mar 5, 7 AM $ 53.58
+0.13%
$ -- $ 50,023
Download