Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 4 PM | $57.35 | -0.33% | ||
| Apr 23, 3 PM | $57.53 | +0.77% | ||
| Apr 23, 2 PM | $57.08 | -0.96% | ||
| Apr 23, 1 PM | $57.64 | +0.06% | ||
| Apr 23, 12 PM | $57.61 | +0.24% | ||
| Apr 23, 11 AM | $57.47 | +0.08% | ||
| Apr 23, 10 AM | $57.41 | -0.02% | ||
| Apr 23, 9 AM | $57.43 | -0.15% | ||
| Apr 23, 8 AM | $57.52 | +0.91% | ||
| Apr 23, 7 AM | $56.98 | +0.01% | ||
| Apr 23, 6 AM | $56.97 | -0.03% | ||
| Apr 23, 5 AM | $56.99 | +0.43% | ||
| Apr 23, 4 AM | $56.75 | -0.42% | ||
| Apr 23, 3 AM | $56.93 | +0.33% | ||
| Apr 23, 2 AM | $57 | +0.18% | ||
| Apr 23, 1 AM | $56.89 | +0.00% | ||
| Apr 23, 12 AM | $56.73 | -0.58% | ||
| Apr 22, 11 PM | $56.89 | -0.16% | ||
| Apr 22, 10 PM | $56.85 | -0.26% | ||
| Apr 22, 9 PM | $56.99 | +0.36% | ||
| Apr 22, 8 PM | $57.03 | +0.32% | ||
| Apr 22, 7 PM | $56.74 | +0.18% | ||
| Apr 22, 6 PM | $56.56 | -0.18% | ||
| Apr 22, 5 PM | $56.53 | +0.19% | ||
| Apr 22, 4 PM | $56.43 | -0.34% | ||
| Apr 22, 3 PM | $56.6 | +0.34% | ||
| Apr 22, 2 PM | $56.55 | +0.27% | ||
| Apr 22, 1 PM | $56.58 | +0.41% | ||
| Apr 22, 12 PM | $56.34 | +0.34% | ||
| Apr 22, 11 AM | $56.07 | -0.38% | ||
| Apr 22, 10 AM | $56.28 | +0.11% | ||
| Apr 22, 9 AM | $56.21 | -0.21% | ||
| Apr 22, 8 AM | $56.31 | +0.28% | ||
| Apr 22, 7 AM | $56.23 | +0.21% | ||
| Apr 22, 6 AM | $56.11 | -0.13% | ||
| Apr 22, 5 AM | $56.17 | +0.06% | ||
| Apr 22, 4 AM | $56.14 | -0.25% | ||
| Apr 22, 3 AM | $56.28 | +0.16% | ||
| Apr 22, 2 AM | $56.18 | -0.13% | ||
| Apr 22, 1 AM | $56.25 | +0.04% | ||
| Apr 22, 12 AM | $56.22 | -0.13% | ||
| Apr 21, 11 PM | $56.29 | +0.04% | ||
| Apr 21, 10 PM | $56.29 | -0.11% | ||
| Apr 21, 9 PM | $56.35 | +0.25% | ||
| Apr 21, 8 PM | $56.19 | -0.23% | ||
| Apr 21, 7 PM | $56.44 | +0.73% | ||
| Apr 21, 6 PM | $56.03 | -0.01% | ||
| Apr 21, 5 PM | $56.04 | +1.01% | ||
| Apr 21, 4 PM | $55.52 | +0.68% | ||
| Apr 21, 3 PM | $55.18 | +0.54% | ||