Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $55.18
+0.54%
$55,374 $586,845
Apr 21, 2 PM $54.85
+0.34%
$55,051 $587,388
Apr 21, 1 PM $54.64
+0.52%
$54,838 $586,690
Apr 21, 12 PM $54.36
-0.04%
$54,553 $587,031
Apr 21, 11 AM $54.48
+0.14%
$54,674 $588,364
Apr 21, 10 AM $54.56
+0.21%
$54,752 $589,929
Apr 21, 9 AM $54.46
+0.27%
$54,654 $595,142
Apr 21, 8 AM $54.3
-0.21%
$54,491 $596,083
Apr 21, 7 AM $54.41
+0.05%
$54,602 $598,705
Apr 21, 6 AM $54.38
+0.46%
$54,573 $601,314
Apr 21, 5 AM $54.13
-0.24%
$54,321 $602,628
Apr 21, 4 AM $54.25
-0.07%
$54,447 $602,458
Apr 21, 3 AM $54.29
+0.15%
$54,486 $600,990
Apr 21, 2 AM $54.29
+0.09%
$54,486 $601,046
Apr 21, 1 AM $54.3
+0.16%
$54,498 $600,728
Apr 21, 12 AM $54.21
+0.09%
$54,405 $599,757
Apr 20, 11 PM $54.17
-0.06%
$54,360 $599,645
Apr 20, 10 PM $54.29
+0.05%
$54,485 $599,862
Apr 20, 9 PM $54.15
-0.13%
$54,341 $600,151
Apr 20, 8 PM $54.14
-0.29%
$54,333 $599,059
Apr 20, 7 PM $54.35
-0.72%
$54,544 $598,976
Apr 20, 6 PM $54.71
+0.04%
$54,903 $598,256
Apr 20, 5 PM $54.74
+0.12%
$54,936 $597,057
Apr 20, 4 PM $54.72
+1.02%
$54,917 $596,490
Apr 20, 3 PM $54.28
-0.92%
$54,478 $596,299
Apr 20, 2 PM $54.9
+0.61%
$55,097 $595,894
Apr 20, 1 PM $54.56
+0.38%
$54,760 $595,076
Apr 20, 12 PM $54.36
-0.31%
$54,555 $593,985
Apr 20, 11 AM $54.54
+0.10%
$54,731 $591,515
Apr 20, 10 AM $54.48
-1.40%
$54,680 $591,215
Apr 20, 9 AM $55.26
+0.64%
$55,457 $585,907
Apr 20, 8 AM $54.9
+2.56%
$55,100 $584,278
Apr 20, 7 AM $53.48
-1.62%
$53,672 $581,519
Apr 20, 6 AM $54.36
+0.86%
$54,557 $579,474
Apr 20, 5 AM $53.9
+0.05%
$54,093 $575,958
Apr 20, 4 AM $53.86
-0.05%
$54,056 $576,247
Apr 20, 3 AM $53.89
+0.14%
$54,083 $576,322
Apr 20, 2 AM $53.82
+0.09%
$54,010 $576,576
Apr 20, 1 AM $53.77
-0.03%
$53,965 $575,712
Apr 20, 12 AM $53.79
+1.29%
$53,981 $579,954
Apr 19, 11 PM $53.06
-0.04%
$53,253 $585,049
Apr 19, 10 PM $53.13
-0.02%
$53,317 $584,266
Apr 19, 9 PM $53.12
+0.68%
$53,306 $583,595
Apr 19, 8 PM $52.74
+0.02%
$52,929 $584,139
Apr 19, 7 PM $52.72
-0.05%
$52,911 $584,402
Apr 19, 6 PM $52.76
+0.00%
$52,948 $584,760
Apr 19, 5 PM $52.74
+0.47%
$52,932 $584,819
Apr 19, 4 PM $52.49
+0.54%
$52,681 $584,546
Apr 19, 3 PM $52.21
+1.00%
$52,396 $584,050
Apr 19, 2 PM $51.69
+0.05%
$51,877 $583,646