Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $51.66
-1.45%
$51,847 $583,682
Apr 19, 12 PM $52.42
+0.05%
$52,609 $581,447
Apr 19, 11 AM $52.39
-0.14%
$52,578 $581,259
Apr 19, 10 AM $52.46
+0.04%
$52,650 $580,492
Apr 19, 9 AM $52.44
+0.07%
$52,628 $580,228
Apr 19, 8 AM $52.4
-0.05%
$52,591 $579,862
Apr 19, 7 AM $52.43
-0.01%
$52,619 $580,100
Apr 19, 6 AM $52.44
+0.01%
$52,624 $579,893
Apr 19, 5 AM $52.43
+0.04%
$52,617 $579,010
Apr 19, 4 AM $52.41
-0.10%
$52,597 $578,327
Apr 19, 3 AM $52.46
-0.05%
$52,649 $578,085
Apr 19, 2 AM $52.49
+0.08%
$52,678 $577,970
Apr 19, 1 AM $52.45
-7.39%
$52,641 $579,762
Apr 19, 12 AM $56.64
+8.17%
$56,843 $575,264
Apr 18, 11 PM $52.36
-0.20%
$52,551 $573,616
Apr 18, 10 PM $52.47
+0.53%
$52,656 $573,810
Apr 18, 9 PM $52.26
-0.04%
$52,448 $573,948
Apr 18, 8 PM $52.3
+0.27%
$52,491 $574,258
Apr 18, 7 PM $52.39
+0.33%
$52,579 $574,521
Apr 18, 6 PM $52.22
-0.28%
$52,406 $575,058
Apr 18, 5 PM $52.31
+0.33%
$52,502 $574,761
Apr 18, 4 PM $52.03
-0.50%
$52,216 $577,246
Apr 18, 3 PM $52.26
-0.15%
$52,445 $576,531
Apr 18, 2 PM $52.29
+0.50%
$52,481 $576,571
Apr 18, 1 PM $52.04
-0.03%
$52,223 $579,633
Apr 18, 12 PM $52.05
-0.04%
$52,238 $584,756
Apr 18, 11 AM $52.07
-0.02%
$52,257 $587,616
Apr 18, 10 AM $52.08
+0.02%
$52,269 $589,572
Apr 18, 9 AM $52.07
-0.04%
$52,257 $591,466
Apr 18, 8 AM $52.09
-0.04%
$52,276 $593,431
Apr 18, 7 AM $52.1
+0.00%
$52,291 $594,866
Apr 18, 6 AM $52.11
+0.03%
$52,296 $597,869
Apr 18, 5 AM $52.1
+0.06%
$52,287 $601,600
Apr 18, 4 AM $52.1
+0.06%
$52,284 $604,049
Apr 18, 3 AM $52.08
+0.99%
$52,269 $604,876
Apr 18, 2 AM $51.63
-1.32%
$51,812 $606,309
Apr 18, 1 AM $52.31
-0.08%
$52,498 $607,005
Apr 18, 12 AM $52.43
-2.72%
$52,623 $609,323
Apr 17, 11 PM $54
+0.07%
$54,190 $606,998
Apr 17, 10 PM $53.92
-0.22%
$54,111 $606,682
Apr 17, 9 PM $54.04
+0.26%
$54,236 $608,881
Apr 17, 8 PM $53.89
-0.25%
$54,087 $610,257
Apr 17, 7 PM $54.03
+0.47%
$54,224 $611,328
Apr 17, 6 PM $53.78
+0.43%
$53,972 $612,796
Apr 17, 5 PM $53.55
+0.89%
$53,740 $614,885
Apr 17, 4 PM $53
+0.74%
$53,190 $614,746
Apr 17, 3 PM $52.61
+0.49%
$52,801 $616,104
Apr 17, 2 PM $52.35
-1.82%
$52,538 $618,199
Apr 17, 1 PM $53.32
-2.42%
$53,511 $619,354
Apr 17, 12 PM $54.64
-3.34%
$54,836 $618,327