Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 12 PM | $54.64 | -3.34% | ||
| Apr 17, 11 AM | $56.52 | +0.01% | ||
| Apr 17, 10 AM | $56.52 | -0.01% | ||
| Apr 17, 9 AM | $56.43 | -0.82% | ||
| Apr 17, 8 AM | $56.9 | +0.03% | ||
| Apr 17, 7 AM | $56.88 | -0.01% | ||
| Apr 17, 6 AM | $56.85 | -0.17% | ||
| Apr 17, 5 AM | $56.95 | +0.12% | ||
| Apr 17, 4 AM | $56.87 | -0.07% | ||
| Apr 17, 3 AM | $56.92 | -0.05% | ||
| Apr 17, 2 AM | $56.92 | +0.35% | ||
| Apr 17, 1 AM | $56.71 | -0.18% | ||
| Apr 17, 12 AM | $56.8 | -0.35% | ||
| Apr 16, 11 PM | $57 | +0.28% | ||
| Apr 16, 10 PM | $56.84 | +0.10% | ||
| Apr 16, 9 PM | $56.79 | +0.07% | ||
| Apr 16, 8 PM | $56.75 | -0.45% | ||
| Apr 16, 7 PM | $57.01 | +0.48% | ||
| Apr 16, 6 PM | $56.74 | -0.50% | ||
| Apr 16, 5 PM | $57.04 | +0.31% | ||
| Apr 16, 4 PM | $56.86 | -0.06% | ||
| Apr 16, 3 PM | $56.89 | +0.32% | ||
| Apr 16, 2 PM | $56.71 | -0.42% | ||
| Apr 16, 1 PM | $56.94 | +1.39% | ||
| Apr 16, 12 PM | $55.97 | -0.04% | ||
| Apr 16, 11 AM | $55.97 | -0.30% | ||
| Apr 16, 10 AM | $56.02 | -0.01% | ||
| Apr 16, 9 AM | $56.15 | +0.07% | ||
| Apr 16, 8 AM | $56.16 | +0.28% | ||
| Apr 16, 7 AM | $56.14 | +0.03% | ||
| Apr 16, 6 AM | $56.11 | -0.03% | ||
| Apr 16, 5 AM | $55.99 | -0.07% | ||
| Apr 16, 4 AM | $56.03 | -0.24% | ||
| Apr 16, 3 AM | $56.17 | +0.27% | ||
| Apr 16, 2 AM | $56.02 | +0.11% | ||
| Apr 16, 1 AM | $55.96 | -0.26% | ||
| Apr 16, 12 AM | $56.11 | +0.10% | ||
| Apr 15, 11 PM | $56.06 | -0.08% | ||
| Apr 15, 10 PM | $56.12 | +0.03% | ||
| Apr 15, 9 PM | $56.1 | -0.04% | ||
| Apr 15, 8 PM | $56.12 | +0.09% | ||
| Apr 15, 7 PM | $56.07 | -0.41% | ||
| Apr 15, 6 PM | $56.3 | +0.02% | ||
| Apr 15, 5 PM | $56.29 | +0.37% | ||
| Apr 15, 4 PM | $56.08 | +0.27% | ||
| Apr 15, 3 PM | $55.94 | -0.04% | ||
| Apr 15, 2 PM | $56.11 | +0.74% | ||
| Apr 15, 1 PM | $55.68 | +0.47% | ||
| Apr 15, 12 PM | $55.4 | +0.02% | ||
| Apr 15, 11 AM | $55.44 | -0.16% | ||