Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $55.44
-0.16%
$55,634 $601,235
Apr 15, 10 AM $55.39
-0.23%
$55,585 $601,256
Apr 15, 9 AM $55.44
-0.16%
$55,635 $600,700
Apr 15, 8 AM $55.52
-0.06%
$55,723 $602,761
Apr 15, 7 AM $55.55
-0.07%
$55,754 $604,899
Apr 15, 6 AM $55.59
-0.02%
$55,790 $606,589
Apr 15, 5 AM $55.6
+0.07%
$55,795 $606,938
Apr 15, 4 AM $55.56
+0.09%
$55,757 $608,019
Apr 15, 3 AM $55.51
+0.11%
$55,711 $610,222
Apr 15, 2 AM $55.46
-0.05%
$55,657 $612,803
Apr 15, 1 AM $55.49
-0.15%
$55,685 $613,792
Apr 15, 12 AM $55.56
+0.09%
$55,759 $615,546
Apr 14, 11 PM $55.5
+0.18%
$55,699 $617,337
Apr 14, 10 PM $55.51
+0.14%
$55,705 $620,301
Apr 14, 9 PM $55.42
-0.34%
$55,619 $621,893
Apr 14, 8 PM $55.51
+0.00%
$55,713 $623,022
Apr 14, 7 PM $55.52
-0.05%
$55,720 $623,667
Apr 14, 6 PM $55.47
-0.16%
$55,666 $625,007
Apr 14, 5 PM $55.57
+0.24%
$55,769 $625,064
Apr 14, 4 PM $55.44
-0.19%
$55,639 $627,012
Apr 14, 3 PM $55.39
-0.08%
$55,590 $628,004
Apr 14, 2 PM $55.43
-2.01%
$55,632 $628,403
Apr 14, 1 PM $56.44
-1.54%
$56,641 $628,020
Apr 14, 12 PM $57.31
-1.07%
$57,517 $627,371
Apr 14, 11 AM $57.93
+0.43%
$58,137 $627,736
Apr 14, 10 AM $57.7
-0.27%
$57,908 $630,182
Apr 14, 9 AM $57.86
-0.06%
$58,073 $630,357
Apr 14, 8 AM $57.9
+0.47%
$58,106 $634,855
Apr 14, 7 AM $57.61
-0.15%
$57,816 $636,679
Apr 14, 6 AM $57.7
-0.09%
$57,903 $635,031
Apr 14, 5 AM $57.75
+0.22%
$57,955 $635,431
Apr 14, 4 AM $57.62
-0.22%
$57,827 $636,158
Apr 14, 3 AM $57.64
+0.47%
$57,850 $640,083
Apr 14, 2 AM $57.49
+0.18%
$57,696 $639,385
Apr 14, 1 AM $57.5
+0.13%
$57,710 $640,358
Apr 14, 12 AM $57.43
-1.05%
$57,641 $640,010
Apr 13, 11 PM $58.1
+0.01%
$58,304 $642,222
Apr 13, 10 PM $58.09
+0.03%
$58,297 $642,376
Apr 13, 9 PM $58.09
+0.02%
$58,298 $643,418
Apr 13, 8 PM $58.07
+0.00%
$58,279 $644,026
Apr 13, 7 PM $58.06
-0.12%
$58,266 $644,436
Apr 13, 6 PM $58.13
-0.47%
$58,335 $646,323
Apr 13, 5 PM $58.4
-0.06%
$58,612 $647,862
Apr 13, 4 PM $58.44
-0.41%
$58,652 $647,696
Apr 13, 3 PM $58.69
+0.19%
$58,897 $649,422
Apr 13, 2 PM $58.58
-0.70%
$58,793 $651,469
Apr 13, 1 PM $59.01
-1.16%
$59,222 $650,701
Apr 13, 12 PM $59.7
-0.06%
$59,916 $651,313
Apr 13, 11 AM $59.74
+0.06%
$59,954 $650,571
Apr 13, 10 AM $59.7
-0.01%
$59,912 $651,516