Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $59.7
-0.01%
$59,912 $651,516
Apr 13, 9 AM $59.74
-0.81%
$59,957 $652,169
Apr 13, 8 AM $60.23
+1.99%
$60,449 $649,014
Apr 13, 7 AM $58.98
-0.30%
$59,196 $647,882
Apr 13, 6 AM $59.16
+0.21%
$59,372 $648,571
Apr 13, 5 AM $59.04
-0.22%
$59,254 $647,419
Apr 13, 4 AM $59.17
+1.00%
$59,382 $647,900
Apr 13, 3 AM $58.58
-0.13%
$58,793 $644,177
Apr 13, 2 AM $58.81
+0.47%
$59,025 $644,876
Apr 13, 1 AM $58.53
-0.45%
$58,743 $644,465
Apr 13, 12 AM $58.8
-1.93%
$59,013 $643,791
Apr 12, 11 PM $60.05
+0.14%
$60,270 $638,153
Apr 12, 10 PM $59.96
+0.02%
$60,175 $637,504
Apr 12, 9 PM $59.95
-0.03%
$60,164 $637,125
Apr 12, 8 PM $59.97
+0.06%
$60,183 $635,419
Apr 12, 7 PM $59.93
-0.03%
$60,145 $633,475
Apr 12, 6 PM $59.94
-0.02%
$60,155 $631,338
Apr 12, 5 PM $59.95
+0.03%
$60,163 $629,766
Apr 12, 4 PM $59.94
-0.83%
$60,154 $628,951
Apr 12, 3 PM $60.44
+1.36%
$60,659 $628,275
Apr 12, 2 PM $59.63
-0.05%
$59,844 $626,283
Apr 12, 1 PM $59.66
+1.32%
$59,874 $625,894
Apr 12, 12 PM $58.88
+0.60%
$59,090 $623,760
Apr 12, 11 AM $58.54
-0.20%
$58,749 $623,015
Apr 12, 10 AM $58.66
+0.27%
$58,870 $621,025
Apr 12, 9 AM $58.5
+0.63%
$58,706 $619,902
Apr 12, 8 AM $58.13
+0.04%
$58,337 $619,732
Apr 12, 7 AM $58.11
-0.10%
$58,320 $618,195
Apr 12, 6 AM $58.17
+0.09%
$58,381 $618,781
Apr 12, 5 AM $58.11
-0.13%
$58,319 $618,931
Apr 12, 4 AM $58.19
+0.23%
$58,399 $618,806
Apr 12, 3 AM $58.05
-0.12%
$58,258 $617,913
Apr 12, 2 AM $58.11
+0.02%
$58,320 $616,515
Apr 12, 1 AM $58.1
+0.26%
$58,308 $617,529
Apr 12, 12 AM $57.95
-0.05%
$58,157 $617,740
Apr 11, 11 PM $57.98
-0.16%
$58,189 $619,185
Apr 11, 10 PM $58.07
-0.03%
$58,280 $620,451
Apr 11, 9 PM $58.16
+0.30%
$58,370 $619,169
Apr 11, 8 PM $58
-0.25%
$58,207 $620,771
Apr 11, 7 PM $57.96
-0.15%
$58,167 $621,117
Apr 11, 6 PM $58.13
+0.41%
$58,338 $622,198
Apr 11, 5 PM $58.01
-0.14%
$58,219 $622,667
Apr 11, 4 PM $58
-0.29%
$58,208 $622,909
Apr 11, 3 PM $58.18
+0.29%
$58,389 $622,283
Apr 11, 2 PM $58.01
-0.09%
$58,214 $624,060
Apr 11, 1 PM $58.06
-0.01%
$58,268 $625,348
Apr 11, 12 PM $58.08
-0.10%
$58,284 $626,653
Apr 11, 11 AM $58.13
+0.13%
$58,337 $628,309
Apr 11, 10 AM $58.05
-0.12%
$58,260 $630,185
Apr 11, 9 AM $58.12
+0.07%
$58,325 $630,296