Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 9 AM | $58.12 | +0.07% | ||
| Apr 11, 8 AM | $58.08 | +0.05% | ||
| Apr 11, 7 AM | $58.05 | -0.09% | ||
| Apr 11, 6 AM | $58.11 | +0.10% | ||
| Apr 11, 5 AM | $58.06 | -0.22% | ||
| Apr 11, 4 AM | $58.19 | +0.23% | ||
| Apr 11, 3 AM | $58.07 | -0.16% | ||
| Apr 11, 2 AM | $58.18 | -0.06% | ||
| Apr 11, 1 AM | $58.21 | +0.28% | ||
| Apr 11, 12 AM | $58.04 | -0.20% | ||
| Apr 10, 11 PM | $58.13 | +0.28% | ||
| Apr 10, 10 PM | $57.97 | -0.07% | ||
| Apr 10, 9 PM | $58 | -0.30% | ||
| Apr 10, 8 PM | $57.94 | -0.05% | ||
| Apr 10, 7 PM | $58.13 | -0.36% | ||
| Apr 10, 6 PM | $58.48 | -0.02% | ||
| Apr 10, 5 PM | $58.51 | +0.08% | ||
| Apr 10, 4 PM | $58.46 | +0.33% | ||
| Apr 10, 3 PM | $58.27 | +0.50% | ||
| Apr 10, 2 PM | $57.99 | -0.59% | ||
| Apr 10, 1 PM | $58.32 | -0.08% | ||
| Apr 10, 12 PM | $58.38 | -0.27% | ||
| Apr 10, 11 AM | $58.54 | -0.30% | ||
| Apr 10, 10 AM | $58.72 | -0.23% | ||
| Apr 10, 9 AM | $58.84 | -0.07% | ||
| Apr 10, 8 AM | $58.88 | +0.56% | ||
| Apr 10, 7 AM | $58.55 | +0.01% | ||
| Apr 10, 6 AM | $58.55 | +0.22% | ||
| Apr 10, 5 AM | $58.42 | -0.33% | ||
| Apr 10, 4 AM | $58.62 | +0.15% | ||
| Apr 10, 3 AM | $58.57 | -0.02% | ||
| Apr 10, 2 AM | $58.59 | +0.17% | ||
| Apr 10, 1 AM | $58.49 | -0.10% | ||
| Apr 10, 12 AM | $58.57 | +0.06% | ||
| Apr 9, 11 PM | $58.64 | +0.04% | ||
| Apr 9, 10 PM | $58.54 | -0.04% | ||
| Apr 9, 9 PM | $58.56 | -0.07% | ||
| Apr 9, 8 PM | $58.61 | -0.45% | ||
| Apr 9, 7 PM | $58.87 | +0.05% | ||
| Apr 9, 6 PM | $58.84 | -0.01% | ||
| Apr 9, 5 PM | $58.84 | -0.65% | ||
| Apr 9, 4 PM | $59.24 | -0.65% | ||
| Apr 9, 3 PM | $59.63 | -1.85% | ||
| Apr 9, 2 PM | $60.75 | +0.50% | ||
| Apr 9, 1 PM | $60.44 | -0.11% | ||
| Apr 9, 12 PM | $60.52 | -0.22% | ||
| Apr 9, 11 AM | $60.65 | +0.84% | ||
| Apr 9, 10 AM | $60.15 | +0.10% | ||
| Apr 9, 9 AM | $60.05 | -0.60% | ||
| Apr 9, 8 AM | $60.41 | +0.98% | ||