Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $60.41
+0.98%
$60,629 $638,444
Apr 9, 7 AM $59.8
+0.05%
$60,016 $640,465
Apr 9, 6 AM $59.77
-0.05%
$59,985 $639,538
Apr 9, 5 AM $59.8
+0.06%
$60,014 $636,912
Apr 9, 4 AM $59.76
+0.00%
$59,973 $635,021
Apr 9, 3 AM $59.79
-0.02%
$60,007 $635,662
Apr 9, 2 AM $59.85
+0.04%
$60,062 $639,127
Apr 9, 1 AM $59.77
-0.27%
$59,982 $641,768
Apr 9, 12 AM $60
+0.29%
$60,213 $639,880
Apr 8, 11 PM $59.85
-0.05%
$60,068 $642,742
Apr 8, 10 PM $59.96
+0.30%
$60,174 $644,704
Apr 8, 9 PM $59.82
-0.03%
$60,037 $659,513
Apr 8, 8 PM $59.84
-0.11%
$60,055 $660,519
Apr 8, 7 PM $59.82
+0.38%
$60,036 $663,128
Apr 8, 6 PM $59.52
+0.54%
$59,732 $665,966
Apr 8, 5 PM $59.22
+0.05%
$59,428 $668,064
Apr 8, 4 PM $59.19
+0.41%
$59,400 $670,937
Apr 8, 3 PM $58.95
+0.44%
$59,160 $670,230
Apr 8, 2 PM $58.69
+1.35%
$58,898 $671,565
Apr 8, 1 PM $57.94
+0.48%
$58,145 $674,512
Apr 8, 12 PM $57.66
-0.71%
$57,866 $674,894
Apr 8, 11 AM $58.07
-0.28%
$58,281 $676,766
Apr 8, 10 AM $58.24
+0.13%
$58,452 $677,604
Apr 8, 9 AM $58.17
+0.01%
$58,376 $680,159
Apr 8, 8 AM $58.16
+0.94%
$58,367 $681,663
Apr 8, 7 AM $57.62
-0.07%
$57,825 $680,522
Apr 8, 6 AM $57.66
-0.10%
$57,864 $682,046
Apr 8, 5 AM $57.76
-0.20%
$57,970 $685,181
Apr 8, 4 AM $57.77
-0.16%
$57,980 $690,294
Apr 8, 3 AM $57.75
+0.24%
$57,952 $692,031
Apr 8, 2 AM $57.61
-0.12%
$57,813 $689,785
Apr 8, 1 AM $57.75
+0.14%
$57,954 $689,118
Apr 8, 12 AM $57.67
-1.23%
$57,873 $691,928
Apr 7, 11 PM $58.4
-0.11%
$58,611 $688,661
Apr 7, 10 PM $58.46
-6.85%
$58,668 $687,253
Apr 7, 9 PM $62.76
-0.53%
$62,985 $675,196
Apr 7, 8 PM $63.09
-0.12%
$63,318 $675,013
Apr 7, 7 PM $63.18
+0.02%
$63,408 $674,624
Apr 7, 6 PM $63.16
-0.01%
$63,388 $673,138
Apr 7, 5 PM $63.17
+0.70%
$63,397 $673,571
Apr 7, 4 PM $62.73
-0.61%
$62,956 $672,255
Apr 7, 3 PM $63.1
-1.22%
$63,328 $672,438
Apr 7, 2 PM $63.88
+0.39%
$64,108 $671,567
Apr 7, 1 PM $63.62
+0.56%
$63,847 $670,086
Apr 7, 12 PM $63.26
+0.08%
$63,491 $671,216
Apr 7, 11 AM $63.2
-0.01%
$63,429 $669,670
Apr 7, 10 AM $63.2
+0.51%
$63,429 $668,904
Apr 7, 9 AM $62.88
+0.33%
$63,106 $667,664
Apr 7, 8 AM $62.74
+0.04%
$62,970 $667,896
Apr 7, 7 AM $62.72
+0.04%
$62,945 $670,634