Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $62.72
+0.04%
$62,945 $670,634
Apr 7, 6 AM $62.77
-0.11%
$62,998 $671,381
Apr 7, 5 AM $62.97
+0.16%
$63,196 $673,206
Apr 7, 4 AM $62.7
-0.32%
$62,926 $670,321
Apr 7, 3 AM $62.74
-0.25%
$62,968 $670,970
Apr 7, 2 AM $62.85
-0.09%
$63,072 $671,747
Apr 7, 1 AM $62.93
-0.21%
$63,155 $672,168
Apr 7, 12 AM $63.08
+0.08%
$63,303 $671,235
Apr 6, 11 PM $63.03
+0.36%
$63,252 $672,542
Apr 6, 10 PM $62.8
-0.10%
$63,024 $672,636
Apr 6, 9 PM $62.88
+0.04%
$63,104 $671,593
Apr 6, 8 PM $62.86
-0.04%
$63,086 $671,308
Apr 6, 7 PM $62.89
+0.11%
$63,117 $672,296
Apr 6, 6 PM $62.82
-0.16%
$63,045 $673,605
Apr 6, 5 PM $62.92
+0.09%
$63,147 $672,357
Apr 6, 4 PM $62.85
+0.46%
$63,074 $672,437
Apr 6, 3 PM $62.55
+0.03%
$62,778 $674,051
Apr 6, 2 PM $62.55
+0.14%
$62,772 $674,287
Apr 6, 1 PM $62.46
+1.08%
$62,685 $675,150
Apr 6, 12 PM $61.79
+0.11%
$62,011 $673,585
Apr 6, 11 AM $61.72
+0.17%
$61,942 $674,533
Apr 6, 10 AM $61.62
-0.11%
$61,842 $674,592
Apr 6, 9 AM $61.69
-0.96%
$61,910 $674,000
Apr 6, 8 AM $61.97
-0.94%
$62,192 $673,327
Apr 6, 7 AM $62.97
+0.40%
$63,196 $670,014
Apr 6, 6 AM $62.8
-0.08%
$63,023 $669,492
Apr 6, 5 AM $63.02
+0.00%
$63,246 $667,925
Apr 6, 4 AM $62.88
+0.02%
$63,110 $668,904
Apr 6, 3 AM $62.86
+0.21%
$63,085 $668,216
Apr 6, 2 AM $62.73
-0.25%
$62,951 $667,515
Apr 6, 1 AM $62.89
-0.04%
$63,118 $667,169
Apr 6, 12 AM $62.92
-0.01%
$63,141 $667,360
Apr 5, 11 PM $62.92
+0.30%
$63,145 $666,222
Apr 5, 10 PM $62.73
+0.17%
$62,954 $666,021
Apr 5, 9 PM $62.62
-0.36%
$62,846 $667,332
Apr 5, 8 PM $62.85
-0.12%
$63,072 $667,338
Apr 5, 7 PM $62.92
+0.09%
$63,150 $667,066
Apr 5, 6 PM $62.86
-0.24%
$63,086 $666,494
Apr 5, 5 PM $63.02
+0.23%
$63,244 $667,942
Apr 5, 4 PM $62.88
-0.08%
$63,109 $669,203
Apr 5, 3 PM $62.93
-0.11%
$63,153 $667,638
Apr 5, 2 PM $63.01
+0.11%
$63,236 $666,713
Apr 5, 1 PM $62.94
+0.36%
$63,164 $666,013
Apr 5, 12 PM $62.68
-0.52%
$62,907 $667,048
Apr 5, 11 AM $63.01
+0.59%
$63,236 $667,460
Apr 5, 10 AM $62.65
-0.04%
$62,878 $667,917
Apr 5, 9 AM $62.68
-0.43%
$62,905 $667,918
Apr 5, 8 AM $62.95
+0.33%
$63,176 $667,541
Apr 5, 7 AM $62.74
-0.42%
$62,967 $668,353
Apr 5, 6 AM $62.79
-0.12%
$63,019 $669,208