Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2 AM | $59.7 | -0.05% | ||
| Aug 12, 1 AM | $59.72 | +0.11% | ||
| Aug 12, 12 AM | $59.65 | -0.10% | ||
| Aug 11, 11 PM | $59.69 | +0.04% | ||
| Aug 11, 10 PM | $59.65 | -0.23% | ||
| Aug 11, 9 PM | $59.79 | -0.13% | ||
| Aug 11, 8 PM | $59.84 | +0.36% | ||
| Aug 11, 7 PM | $59.63 | +0.03% | ||
| Aug 11, 6 PM | $59.6 | -0.03% | ||
| Aug 11, 5 PM | $59.63 | -0.28% | ||
| Aug 11, 4 PM | $59.79 | -0.35% | ||
| Aug 11, 3 PM | $59.99 | +1.10% | ||
| Aug 11, 2 PM | $59.34 | +0.31% | ||
| Aug 11, 1 PM | $59.17 | +0.27% | ||
| Aug 11, 12 PM | $59.01 | -0.02% | ||
| Aug 11, 11 AM | $59.03 | -1.01% | ||
| Aug 11, 10 AM | $59.63 | -0.09% | ||
| Aug 11, 9 AM | $59.69 | +1.27% | ||
| Aug 11, 8 AM | $58.95 | +0.00% | ||
| Aug 11, 7 AM | $58.97 | +0.46% | ||
| Aug 11, 6 AM | $58.63 | -0.16% | ||
| Aug 11, 5 AM | $58.73 | -0.22% | ||
| Aug 11, 4 AM | $58.84 | +0.18% | ||
| Aug 11, 3 AM | $58.88 | +0.09% | ||
| Aug 11, 2 AM | $58.67 | -0.21% | ||
| Aug 11, 1 AM | $58.79 | +0.12% | ||
| Aug 11, 12 AM | $58.74 | -0.08% | ||
| Aug 10, 11 PM | $58.81 | +0.05% | ||
| Aug 10, 10 PM | $58.76 | -0.01% | ||
| Aug 10, 9 PM | $58.76 | -0.21% | ||
| Aug 10, 8 PM | $58.87 | +0.26% | ||
| Aug 10, 7 PM | $58.72 | -0.35% | ||
| Aug 10, 6 PM | $58.93 | +0.20% | ||
| Aug 10, 5 PM | $58.81 | -0.06% | ||
| Aug 10, 4 PM | $58.85 | +1.09% | ||
| Aug 10, 3 PM | $58.22 | +0.69% | ||
| Aug 10, 2 PM | $57.85 | -1.16% | ||
| Aug 10, 1 PM | $58.54 | +3.50% | ||
| Aug 10, 12 PM | $56.54 | -0.01% | ||
| Aug 10, 11 AM | $56.55 | +0.35% | ||
| Aug 10, 10 AM | $56.36 | +0.09% | ||
| Aug 10, 9 AM | $56.29 | +0.00% | ||
| Aug 10, 8 AM | $56.3 | +1.06% | ||
| Aug 10, 7 AM | $55.7 | -0.02% | ||
| Aug 10, 6 AM | $55.71 | +0.19% | ||
| Aug 10, 5 AM | $55.61 | -0.10% | ||
| Aug 10, 4 AM | $55.63 | +0.11% | ||
| Aug 10, 3 AM | $55.56 | -0.35% | ||
| Aug 10, 2 AM | $55.76 | +0.27% | ||
| Aug 10, 1 AM | $55.71 | -0.15% | ||