Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 52.12
-0.01%
$ 52,308 $ 906,951
Jun 21, 3 PM $ 52.13
+0.04%
$ 52,317 $ 902,415
Jun 21, 2 PM $ 52.1
-0.04%
$ 52,287 $ 900,336
Jun 21, 1 PM $ 52.14
+0.05%
$ 52,323 $ 902,142
Jun 21, 12 PM $ 52.12
+0.01%
$ 52,310 $ 897,571
Jun 21, 11 AM $ 52.14
+0.08%
$ 52,332 $ 896,435
Jun 21, 10 AM $ 52.12
+0.04%
$ 52,302 $ 899,154
Jun 21, 9 AM $ 52.1
-0.03%
$ 52,283 $ 898,245
Jun 21, 8 AM $ 52.11
+0.05%
$ 52,296 $ 901,361
Jun 21, 7 AM $ 52.08
-0.07%
$ 52,271 $ 902,278
Jun 21, 6 AM $ 52.11
-0.05%
$ 52,294 $ 900,376
Jun 21, 5 AM $ 52.16
+0.06%
$ 52,345 $ 897,042
Jun 21, 4 AM $ 52.12
-0.04%
$ 52,304 $ 904,154
Jun 21, 3 AM $ 52.11
+0.04%
$ 52,298 $ 905,785
Jun 21, 2 AM $ 52.09
-0.10%
$ 52,276 $ 907,781
Jun 21, 1 AM $ 52.12
+0.00%
$ 52,310 $ 909,362
Jun 21, 12 AM $ 52.12
+0.05%
$ 52,309 $ 912,204
Jun 20, 11 PM $ 52.1
-0.08%
$ 52,282 $ 911,873
Jun 20, 10 PM $ 52.13
+0.07%
$ 52,321 $ 905,203
Jun 20, 9 PM $ 52.09
+0.00%
$ 52,280 $ 903,749
Jun 20, 8 PM $ 52.09
-0.07%
$ 52,278 $ 903,563
Jun 20, 7 PM $ 52.13
+0.04%
$ 52,315 $ 899,930
Jun 20, 6 PM $ 52.13
+0.00%
$ 52,322 $ 896,013
Jun 20, 5 PM $ 52.13
+0.06%
$ 52,322 $ 893,961
Jun 20, 4 PM $ 52.1
+0.19%
$ 52,284 $ 895,953
Jun 20, 3 PM $ 52.02
+0.32%
$ 52,207 $ 898,246
Jun 20, 2 PM $ 51.94
+0.04%
$ 52,125 $ 897,551
Jun 20, 1 PM $ 51.85
-0.01%
$ 52,040 $ 894,872
Jun 20, 12 PM $ 51.87
-0.01%
$ 52,056 $ 894,923
Jun 20, 11 AM $ 51.87
+0.03%
$ 52,061 $ 892,456
Jun 20, 10 AM $ 51.94
+0.05%
$ 52,126 $ 890,908
Jun 20, 9 AM $ 52.02
+0.19%
$ 52,209 $ 894,238
Jun 20, 8 AM $ 51.79
-0.51%
$ 51,973 $ 891,027
Jun 20, 7 AM $ 52.05
+0.21%
$ 52,239 $ 891,246
Jun 20, 6 AM $ 51.95
+0.00%
$ 52,137 $ 893,891
Jun 20, 5 AM $ 51.95
-0.20%
$ 52,136 $ 893,538
Jun 20, 4 AM $ 51.99
+0.17%
$ 52,181 $ 888,236
Jun 20, 3 AM $ 52
+0.06%
$ 52,185 $ 884,557
Jun 20, 2 AM $ 51.99
+0.15%
$ 52,172 $ 877,565
Jun 20, 1 AM $ 51.9
+0.09%
$ 52,089 $ 878,974
Jun 20, 12 AM $ 51.85
-0.30%
$ 52,041 $ 876,526
Jun 19, 11 PM $ 51.94
+0.13%
$ 52,121 $ 877,153
Jun 19, 10 PM $ 52.04
+0.27%
$ 52,224 $ 878,575
Jun 19, 9 PM $ 51.89
-0.36%
$ 52,076 $ 883,685
Jun 19, 8 PM $ 51.98
-0.04%
$ 52,171 $ 886,989
Jun 19, 7 PM $ 52
+0.03%
$ 52,191 $ 886,404
Jun 19, 6 PM $ 52.08
+0.35%
$ 52,268 $ 890,394
Jun 19, 5 PM $ 51.9
-0.20%
$ 52,082 $ 891,484
Jun 19, 4 PM $ 52.03
+0.05%
$ 52,217 $ 891,027
Jun 19, 3 PM $ 51.93
-0.19%
$ 52,121 $ 894,504