Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $62.79
-0.12%
$63,019 $669,208
Apr 5, 5 AM $62.94
+0.40%
$63,165 $668,510
Apr 5, 4 AM $62.8
+0.04%
$63,024 $668,284
Apr 5, 3 AM $62.78
+0.16%
$63,007 $667,142
Apr 5, 2 AM $62.67
-0.48%
$62,896 $667,810
Apr 5, 1 AM $62.82
-0.19%
$63,046 $668,530
Apr 5, 12 AM $62.93
+0.41%
$63,157 $668,458
Apr 4, 11 PM $62.76
-0.34%
$62,987 $669,160
Apr 4, 10 PM $62.97
-0.03%
$63,198 $670,044
Apr 4, 9 PM $63
+0.33%
$63,229 $666,901
Apr 4, 8 PM $62.75
-0.01%
$62,973 $667,892
Apr 4, 7 PM $62.85
+0.00%
$63,077 $667,493
Apr 4, 6 PM $62.85
-0.01%
$63,077 $667,792
Apr 4, 5 PM $62.88
+0.18%
$63,105 $667,932
Apr 4, 4 PM $62.78
-0.03%
$63,005 $666,239
Apr 4, 3 PM $62.8
+0.00%
$63,025 $666,097
Apr 4, 2 PM $62.8
-0.11%
$63,027 $666,200
Apr 4, 1 PM $62.87
+0.04%
$63,096 $666,239
Apr 4, 12 PM $62.86
-0.20%
$63,086 $664,678
Apr 4, 11 AM $62.97
+0.13%
$63,198 $664,985
Apr 4, 10 AM $62.88
+0.27%
$63,109 $665,495
Apr 4, 9 AM $62.71
+0.00%
$62,935 $665,493
Apr 4, 8 AM $62.72
-0.15%
$62,940 $666,941
Apr 4, 7 AM $62.81
+0.08%
$63,035 $666,358
Apr 4, 6 AM $62.76
-0.20%
$62,982 $665,530
Apr 4, 5 AM $62.88
+0.10%
$63,106 $665,561
Apr 4, 4 AM $62.82
-0.05%
$63,045 $665,843
Apr 4, 3 AM $62.85
-0.04%
$63,079 $665,439
Apr 4, 2 AM $63
+0.03%
$63,224 $664,302
Apr 4, 1 AM $62.89
+0.13%
$63,115 $663,874
Apr 4, 12 AM $62.91
+0.19%
$63,135 $663,658
Apr 3, 11 PM $62.79
-0.26%
$63,014 $662,547
Apr 3, 10 PM $62.96
+0.18%
$63,185 $662,019
Apr 3, 9 PM $62.71
-0.18%
$62,935 $662,946
Apr 3, 8 PM $62.92
+0.30%
$63,147 $662,247
Apr 3, 7 PM $62.71
-0.05%
$62,933 $662,330
Apr 3, 6 PM $62.9
+0.03%
$63,122 $663,159
Apr 3, 5 PM $62.88
+0.09%
$63,104 $661,483
Apr 3, 4 PM $62.81
-0.09%
$63,034 $662,795
Apr 3, 3 PM $62.79
+0.05%
$63,013 $664,207
Apr 3, 2 PM $62.81
-0.16%
$63,035 $666,441
Apr 3, 1 PM $62.67
-0.43%
$62,895 $674,464
Apr 3, 12 PM $62.94
+0.26%
$63,165 $680,224
Apr 3, 11 AM $62.78
+0.14%
$63,002 $680,120
Apr 3, 10 AM $62.69
-0.16%
$62,916 $681,307
Apr 3, 9 AM $62.8
-0.11%
$63,025 $682,880
Apr 3, 8 AM $62.87
+0.39%
$63,096 $684,261
Apr 3, 7 AM $62.61
-0.04%
$62,838 $686,319
Apr 3, 6 AM $62.64
-0.49%
$62,866 $687,195
Apr 3, 5 AM $62.95
+0.31%
$63,178 $687,096