Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 51.93
-0.19%
$ 52,121 $ 894,504
Jun 19, 2 PM $ 52.07
+0.25%
$ 52,254 $ 898,326
Jun 19, 1 PM $ 51.93
-0.13%
$ 52,113 $ 896,633
Jun 19, 12 PM $ 52
+0.20%
$ 52,183 $ 897,531
Jun 19, 11 AM $ 51.81
-0.23%
$ 51,993 $ 911,390
Jun 19, 10 AM $ 51.86
-0.15%
$ 52,045 $ 913,586
Jun 19, 9 AM $ 52.03
-0.03%
$ 52,220 $ 911,464
Jun 19, 8 AM $ 51.91
-0.12%
$ 52,099 $ 914,568
Jun 19, 7 AM $ 51.97
+0.33%
$ 52,156 $ 916,076
Jun 19, 6 AM $ 51.84
-0.47%
$ 52,024 $ 918,845
Jun 19, 5 AM $ 52
-0.08%
$ 52,189 $ 918,101
Jun 19, 4 AM $ 52.05
-0.07%
$ 52,233 $ 916,680
Jun 19, 3 AM $ 52.09
+0.44%
$ 52,274 $ 916,822
Jun 19, 2 AM $ 51.79
-0.26%
$ 51,975 $ 922,495
Jun 19, 1 AM $ 51.99
+0.37%
$ 52,179 $ 918,877
Jun 19, 12 AM $ 51.8
-0.41%
$ 51,987 $ 922,643
Jun 18, 11 PM $ 52.02
-0.10%
$ 52,205 $ 922,082
Jun 18, 10 PM $ 52.07
+0.19%
$ 52,255 $ 923,674
Jun 18, 9 PM $ 51.97
+0.16%
$ 52,154 $ 918,849
Jun 18, 8 PM $ 51.89
+0.11%
$ 52,076 $ 917,022
Jun 18, 7 PM $ 51.83
-0.14%
$ 52,015 $ 918,324
Jun 18, 6 PM $ 51.9
+0.44%
$ 52,087 $ 921,931
Jun 18, 5 PM $ 51.67
-0.19%
$ 51,858 $ 925,011
Jun 18, 4 PM $ 51.77
-0.44%
$ 51,957 $ 927,834
Jun 18, 3 PM $ 51.86
+0.10%
$ 52,043 $ 928,568
Jun 18, 2 PM $ 51.81
-0.30%
$ 51,992 $ 925,160
Jun 18, 1 PM $ 51.9
-1.40%
$ 52,089 $ 929,134
Jun 18, 12 PM $ 52.65
-0.46%
$ 52,837 $ 934,029
Jun 18, 11 AM $ 52.89
-0.03%
$ 53,082 $ 920,217
Jun 18, 10 AM $ 52.9
+0.02%
$ 53,087 $ 916,973
Jun 18, 9 AM $ 52.9
-0.09%
$ 53,090 $ 916,304
Jun 18, 8 AM $ 52.94
-1.63%
$ 53,132 $ 917,535
Jun 18, 7 AM $ 53.67
-0.38%
$ 53,859 $ 918,239
Jun 18, 6 AM $ 53.81
-0.01%
$ 54,005 $ 922,117
Jun 18, 5 AM $ 53.82
+0.33%
$ 54,008 $ 925,501
Jun 18, 4 AM $ 53.72
+0.08%
$ 53,917 $ 924,682
Jun 18, 3 AM $ 53.68
+0.03%
$ 53,873 $ 926,854
Jun 18, 2 AM $ 53.81
+0.21%
$ 54,002 $ 929,804
Jun 18, 1 AM $ 53.65
-0.38%
$ 53,847 $ 931,553
Jun 18, 12 AM $ 53.74
+0.09%
$ 53,933 $ 929,833
Jun 17, 11 PM $ 53.77
+0.29%
$ 53,966 $ 932,429
Jun 17, 10 PM $ 53.62
+0.43%
$ 53,811 $ 929,194
Jun 17, 9 PM $ 53.4
-0.48%
$ 53,596 $ 929,510
Jun 17, 8 PM $ 53.66
+0.03%
$ 53,854 $ 929,986
Jun 17, 7 PM $ 53.5
-0.66%
$ 53,695 $ 935,532
Jun 17, 6 PM $ 53.81
-0.07%
$ 54,006 $ 928,948
Jun 17, 5 PM $ 53.77
-0.31%
$ 53,959 $ 925,610
Jun 17, 4 PM $ 53.84
-0.30%
$ 54,030 $ 923,459
Jun 17, 3 PM $ 53.98
-0.09%
$ 54,176 $ 924,281
Jun 17, 2 PM $ 54.18
+0.67%
$ 54,372 $ 922,769