Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:52 PM | $ 49.14 | +0.00% | ||
| 9:51 PM | $ 49.13 | +0.00% | ||
| 9:50 PM | $ 49.15 | -0.01% | ||
| 9:49 PM | $ 49.11 | +0.00% | ||
| 9:48 PM | $ 49.1 | +0.00% | ||
| 9:47 PM | $ 49.1 | +0.00% | ||
| 9:46 PM | $ 49.09 | +0.00% | ||
| 9:45 PM | $ 49.09 | +0.00% | ||
| 9:44 PM | $ 49.1 | +0.17% | ||
| 9:43 PM | $ 49.01 | +0.00% | ||
| 9:42 PM | $ 49.02 | +0.00% | ||
| 9:41 PM | $ 49.01 | +0.00% | ||
| 9:40 PM | $ 49.01 | -0.12% | ||
| 9:39 PM | $ 49.07 | -0.18% | ||
| 9:38 PM | $ 49.17 | +0.00% | ||
| 9:37 PM | $ 49.17 | +0.00% | ||
| 9:36 PM | $ 49.17 | +0.00% | ||
| 9:35 PM | $ 49.17 | +0.00% | ||
| 9:34 PM | $ 49.17 | +0.09% | ||
| 9:33 PM | $ 49.12 | +0.00% | ||
| 9:32 PM | $ 49.12 | +0.00% | ||
| 9:31 PM | $ 49.12 | +0.00% | ||
| 9:30 PM | $ 49.05 | +0.00% | ||
| 9:29 PM | $ 49.05 | -0.19% | ||
| 9:28 PM | $ 49.14 | +0.00% | ||
| 9:27 PM | $ 49.15 | +0.00% | ||
| 9:26 PM | $ 49.15 | +0.00% | ||
| 9:25 PM | $ 49.15 | +0.00% | ||
| 9:24 PM | $ 49.15 | -0.10% | ||
| 9:23 PM | $ 49.2 | +0.00% | ||
| 9:22 PM | $ 49.2 | +0.00% | ||
| 9:21 PM | $ 49.2 | +0.00% | ||
| 9:20 PM | $ 49.25 | +0.00% | ||
| 9:19 PM | $ 49.24 | +0.33% | ||
| 9:18 PM | $ 49.08 | +0.00% | ||
| 9:17 PM | $ 49.08 | +0.00% | ||
| 9:16 PM | $ 49.08 | +0.00% | ||
| 9:15 PM | $ 49.1 | +0.00% | ||
| 9:14 PM | $ 49.09 | -0.15% | ||
| 9:13 PM | $ 49.17 | +0.00% | ||
| 9:12 PM | $ 49.17 | +0.00% | ||
| 9:11 PM | $ 49.17 | +0.00% | ||
| 9:10 PM | $ 49.18 | +0.00% | ||
| 9:09 PM | $ 49.17 | +0.16% | ||
| 9:08 PM | $ 49.1 | +0.00% | ||
| 9:07 PM | $ 49.09 | +0.00% | ||
| 9:06 PM | $ 49.09 | +0.00% | ||
| 9:05 PM | $ 49.09 | +0.00% | ||
| 9:04 PM | $ 49.08 | -0.01% | ||
| 9:03 PM | $ 49.1 | +0.00% | ||