Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 53.98
-0.09%
$ 54,176 $ 924,281
Jun 17, 2 PM $ 54.18
+0.67%
$ 54,372 $ 922,769
Jun 17, 1 PM $ 53.74
-0.44%
$ 53,938 $ 922,479
Jun 17, 12 PM $ 53.98
+0.16%
$ 54,176 $ 920,173
Jun 17, 11 AM $ 53.89
-0.30%
$ 54,088 $ 925,889
Jun 17, 10 AM $ 54.06
+0.18%
$ 54,252 $ 930,178
Jun 17, 9 AM $ 53.95
+0.08%
$ 54,143 $ 930,500
Jun 17, 8 AM $ 53.91
-0.52%
$ 54,102 $ 932,371
Jun 17, 7 AM $ 54.19
+0.36%
$ 54,386 $ 932,106
Jun 17, 6 AM $ 54
-0.32%
$ 54,189 $ 930,354
Jun 17, 5 AM $ 54.06
+0.08%
$ 54,257 $ 932,655
Jun 17, 4 AM $ 54.01
-0.13%
$ 54,203 $ 936,574
Jun 17, 3 AM $ 54.08
+0.22%
$ 54,276 $ 940,154
Jun 17, 2 AM $ 53.96
-0.10%
$ 54,152 $ 937,315
Jun 17, 1 AM $ 54.1
+0.07%
$ 54,291 $ 938,445
Jun 17, 12 AM $ 54.06
-0.11%
$ 54,254 $ 937,253
Jun 16, 11 PM $ 54.12
+0.23%
$ 54,312 $ 935,986
Jun 16, 10 PM $ 53.99
-0.14%
$ 54,189 $ 939,628
Jun 16, 9 PM $ 54.11
-0.10%
$ 54,305 $ 938,505
Jun 16, 8 PM $ 54.16
+0.10%
$ 54,359 $ 939,226
Jun 16, 7 PM $ 54.06
+0.15%
$ 54,252 $ 932,746
Jun 16, 6 PM $ 53.98
-0.06%
$ 54,172 $ 939,626
Jun 16, 5 PM $ 54.01
+0.00%
$ 54,206 $ 940,311
Jun 16, 4 PM $ 53.93
+0.04%
$ 54,127 $ 939,912
Jun 16, 3 PM $ 53.91
+0.01%
$ 54,104 $ 941,294
Jun 16, 2 PM $ 53.9
-0.86%
$ 54,095 $ 949,553
Jun 16, 1 PM $ 54.36
-0.15%
$ 54,551 $ 948,186
Jun 16, 12 PM $ 54.31
-0.45%
$ 54,509 $ 945,070
Jun 16, 11 AM $ 54.61
+0.82%
$ 54,807 $ 943,251
Jun 16, 10 AM $ 54.16
-0.30%
$ 54,358 $ 942,718
Jun 16, 9 AM $ 54.33
+0.04%
$ 54,527 $ 942,247
Jun 16, 8 AM $ 54.31
-1.20%
$ 54,506 $ 937,859
Jun 16, 7 AM $ 54.97
+0.47%
$ 55,170 $ 944,409
Jun 16, 6 AM $ 54.72
-0.44%
$ 54,916 $ 942,587
Jun 16, 5 AM $ 54.96
+0.25%
$ 55,153 $ 943,463
Jun 16, 4 AM $ 54.81
+0.05%
$ 55,007 $ 943,227
Jun 16, 3 AM $ 54.78
+0.11%
$ 54,978 $ 944,033
Jun 16, 2 AM $ 54.69
-0.28%
$ 54,887 $ 944,538
Jun 16, 1 AM $ 54.84
-0.20%
$ 55,041 $ 939,977
Jun 16, 12 AM $ 54.9
+0.11%
$ 55,099 $ 941,511
Jun 15, 11 PM $ 54.76
-0.19%
$ 54,952 $ 945,088
Jun 15, 10 PM $ 54.71
+0.00%
$ 54,909 $ 943,839
Jun 15, 9 PM $ 54.84
-0.05%
$ 55,037 $ 946,510
Jun 15, 8 PM $ 54.88
+0.11%
$ 55,080 $ 947,791
Jun 15, 7 PM $ 54.87
-0.50%
$ 55,064 $ 953,530
Jun 15, 6 PM $ 55.14
+0.64%
$ 55,339 $ 950,864
Jun 15, 5 PM $ 54.79
-0.59%
$ 54,988 $ 952,249
Jun 15, 4 PM $ 55.05
+0.17%
$ 55,252 $ 954,590
Jun 15, 3 PM $ 54.93
-0.54%
$ 55,124 $ 952,027
Jun 15, 2 PM $ 55.21
+1.28%
$ 55,405 $ 946,775