Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 11 PM | $55.72 | -0.97% | ||
| Aug 7, 10 PM | $56.26 | -0.01% | ||
| Aug 7, 9 PM | $56.28 | -0.24% | ||
| Aug 7, 8 PM | $56.41 | -0.03% | ||
| Aug 7, 7 PM | $56.42 | -0.14% | ||
| Aug 7, 6 PM | $56.49 | -0.11% | ||
| Aug 7, 5 PM | $56.56 | +0.00% | ||
| Aug 7, 4 PM | $56.54 | +0.14% | ||
| Aug 7, 3 PM | $56.45 | +0.56% | ||
| Aug 7, 2 PM | $56.12 | +0.71% | ||
| Aug 7, 1 PM | $55.75 | -1.48% | ||
| Aug 7, 12 PM | $56.6 | +0.13% | ||
| Aug 7, 11 AM | $56.53 | -0.47% | ||
| Aug 7, 10 AM | $56.79 | -0.01% | ||
| Aug 7, 9 AM | $56.79 | +0.30% | ||
| Aug 7, 8 AM | $56.64 | -0.33% | ||
| Aug 7, 7 AM | $56.84 | +0.22% | ||
| Aug 7, 6 AM | $56.7 | -0.17% | ||
| Aug 7, 5 AM | $56.8 | -0.10% | ||
| Aug 7, 4 AM | $56.86 | -0.02% | ||
| Aug 7, 3 AM | $56.89 | -0.06% | ||
| Aug 7, 2 AM | $56.91 | +0.00% | ||
| Aug 7, 1 AM | $56.91 | +0.03% | ||
| Aug 7, 12 AM | $56.9 | -0.01% | ||
| Aug 6, 11 PM | $56.9 | -0.16% | ||
| Aug 6, 10 PM | $56.88 | +0.08% | ||
| Aug 6, 9 PM | $56.83 | +0.02% | ||
| Aug 6, 8 PM | $56.81 | +0.39% | ||
| Aug 6, 7 PM | $56.59 | -0.22% | ||
| Aug 6, 6 PM | $56.71 | -0.18% | ||
| Aug 6, 5 PM | $56.82 | -0.17% | ||
| Aug 6, 4 PM | $56.9 | -0.63% | ||
| Aug 6, 3 PM | $57.24 | +0.65% | ||
| Aug 6, 2 PM | $56.88 | -0.47% | ||
| Aug 6, 1 PM | $57.14 | +3.32% | ||
| Aug 6, 12 PM | $55.29 | +0.58% | ||
| Aug 6, 11 AM | $54.99 | +0.05% | ||
| Aug 6, 10 AM | $54.95 | +0.07% | ||
| Aug 6, 9 AM | $54.91 | +0.16% | ||
| Aug 6, 8 AM | $54.83 | +0.00% | ||
| Aug 6, 7 AM | $54.81 | -0.03% | ||
| Aug 6, 6 AM | $54.83 | -0.28% | ||
| Aug 6, 5 AM | $54.98 | +0.16% | ||
| Aug 6, 4 AM | $54.87 | -0.10% | ||
| Aug 6, 3 AM | $54.94 | +0.06% | ||
| Aug 6, 2 AM | $54.91 | -0.07% | ||
| Aug 6, 1 AM | $54.96 | -0.08% | ||
| Aug 6, 12 AM | $55 | +0.28% | ||
| Aug 5, 11 PM | $54.84 | -0.17% | ||
| Aug 5, 10 PM | $54.94 | -0.20% | ||