Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $61.17
+0.00%
$61,393 $409,347
Today, at 9 AM $60.96
-0.50%
$61,183 $407,047
Today, at 8 AM $61.27
-0.23%
$61,489 $405,355
Today, at 7 AM $61.41
-0.20%
$61,633 $411,953
Today, at 6 AM $61.53
+0.20%
$61,752 $412,794
Today, at 5 AM $61.41
-0.02%
$61,628 $409,849
Today, at 4 AM $61.42
+0.00%
$61,640 $409,214
Today, at 3 AM $61.42
-0.16%
$61,641 $409,092
Today, at 2 AM $61.52
-0.01%
$61,742 $414,543
Today, at 1 AM $61.53
+0.00%
$61,749 $409,802
Today, at 12 AM $61.53
-0.03%
$61,749 $410,991
Yesterday, at 11 PM $61.58
-0.06%
$61,800 $407,390
Yesterday, at 10 PM $61.63
-0.08%
$61,850 $403,234
Yesterday, at 9 PM $61.67
+0.15%
$61,886 $407,651
Yesterday, at 8 PM $61.56
-0.43%
$61,779 $402,990
Yesterday, at 7 PM $61.81
+0.15%
$62,028 $402,843
Yesterday, at 6 PM $61.71
+0.22%
$61,928 $399,407
Yesterday, at 5 PM $61.57
-0.07%
$61,791 $400,665
Yesterday, at 4 PM $61.8
+0.24%
$62,020 $391,019
Yesterday, at 3 PM $61.6
-0.07%
$61,819 $394,145
Yesterday, at 2 PM $61.69
+0.22%
$61,907 $399,167
Yesterday, at 1 PM $61.55
-0.49%
$61,768 $405,150
Yesterday, at 12 PM $61.87
-0.15%
$62,089 $406,122
Yesterday, at 11 AM $61.96
+0.15%
$62,185 $407,059
Yesterday, at 10 AM $61.87
+0.37%
$62,096 $409,368
Yesterday, at 9 AM $61.66
-0.05%
$61,886 $409,607
Yesterday, at 8 AM $61.69
-0.12%
$61,909 $410,691
Yesterday, at 7 AM $61.78
+0.08%
$61,998 $409,214
Yesterday, at 6 AM $61.72
+0.28%
$61,937 $406,610
Yesterday, at 5 AM $61.51
-0.36%
$61,733 $409,527
Yesterday, at 4 AM $61.73
+0.21%
$61,955 $417,875
Yesterday, at 3 AM $61.6
+0.04%
$61,823 $415,640
Yesterday, at 2 AM $61.56
-0.07%
$61,785 $413,394
Yesterday, at 1 AM $61.6
+0.05%
$61,823 $411,856
Yesterday, at 12 AM $61.56
-0.18%
$61,783 $413,459
Aug 22, 11 PM $61.67
+0.20%
$61,891 $415,342
Aug 22, 10 PM $61.56
+0.00%
$61,777 $415,017
Aug 22, 9 PM $61.55
-0.17%
$61,775 $413,606
Aug 22, 8 PM $61.66
+0.27%
$61,886 $409,852
Aug 22, 7 PM $61.48
-0.34%
$61,698 $410,031
Aug 22, 6 PM $61.69
+0.11%
$61,911 $411,688
Aug 22, 5 PM $61.63
+0.30%
$61,850 $409,077
Aug 22, 4 PM $61.63
+0.30%
$61,854 $408,026
Aug 22, 3 PM $61.45
-0.36%
$61,667 $407,222
Aug 22, 2 PM $61.5
-0.40%
$61,717 $407,960
Aug 22, 1 PM $61.74
+0.02%
$61,964 $404,828
Aug 22, 12 PM $61.73
+0.07%
$61,956 $402,214
Aug 22, 11 AM $61.67
+0.34%
$61,890 $404,660
Aug 22, 10 AM $61.46
-0.07%
$61,683 $403,464
Aug 22, 9 AM $61.53
-0.04%
$61,748 $403,609
Download