Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 49.14
+0.00%
$ 49,320 $ 888,752
7:45 PM $ 49.14
+0.00%
$ 49,320 $ 888,752
7:44 PM $ 49.14
-0.14%
$ 49,320 $ 888,619
7:43 PM $ 49.21
+0.00%
$ 49,320 $ 888,552
7:42 PM $ 49.21
+0.00%
$ 49,320 $ 888,552
7:41 PM $ 49.22
+0.00%
$ 49,320 $ 888,533
7:40 PM $ 49.22
+0.14%
$ 49,320 $ 888,706
7:39 PM $ 49.15
+0.28%
$ 49,324 $ 888,706
7:38 PM $ 49.01
+0.00%
$ 49,324 $ 888,871
7:37 PM $ 49.01
+0.00%
$ 49,324 $ 888,760
7:36 PM $ 49.01
+0.00%
$ 49,324 $ 888,760
7:35 PM $ 49.06
+0.00%
$ 49,324 $ 888,748
7:34 PM $ 49.06
-0.21%
$ 49,237 $ 888,748
7:33 PM $ 49.17
+0.00%
$ 49,237 $ 888,755
7:32 PM $ 49.17
+0.00%
$ 49,237 $ 888,755
7:31 PM $ 49.17
+0.00%
$ 49,237 $ 888,790
7:30 PM $ 49.17
+0.00%
$ 49,237 $ 890,594
7:29 PM $ 49.18
-0.19%
$ 49,354 $ 890,594
7:28 PM $ 49.27
+0.00%
$ 49,354 $ 890,861
7:27 PM $ 49.27
+0.00%
$ 49,354 $ 890,925
7:26 PM $ 49.27
+0.00%
$ 49,354 $ 890,925
7:25 PM $ 49.26
+0.03%
$ 49,354 $ 891,124
7:24 PM $ 49.25
+0.22%
$ 49,425 $ 891,124
7:23 PM $ 49.14
+0.00%
$ 49,425 $ 891,151
7:22 PM $ 49.14
+0.00%
$ 49,425 $ 891,173
7:21 PM $ 49.14
+0.00%
$ 49,425 $ 891,173
7:20 PM $ 49.14
+0.00%
$ 49,425 $ 891,192
7:19 PM $ 49.13
+0.10%
$ 49,310 $ 891,192
7:18 PM $ 49.09
+0.00%
$ 49,310 $ 891,460
7:17 PM $ 49.08
+0.00%
$ 49,310 $ 891,496
7:16 PM $ 49.07
+0.00%
$ 49,310 $ 891,496
7:15 PM $ 49.07
+0.00%
$ 49,310 $ 891,529
7:14 PM $ 49.05
+0.02%
$ 49,230 $ 891,529
7:13 PM $ 49.04
+0.00%
$ 49,230 $ 891,512
7:12 PM $ 49.04
+0.00%
$ 49,230 $ 891,512
7:11 PM $ 49.04
+0.00%
$ 49,230 $ 891,548
7:10 PM $ 49.04
+0.00%
$ 49,230 $ 891,426
7:09 PM $ 49.04
-0.11%
$ 49,219 $ 891,426
7:08 PM $ 49.11
+0.00%
$ 49,219 $ 891,398
7:07 PM $ 49.1
+0.00%
$ 49,219 $ 891,325
7:06 PM $ 49.1
+0.00%
$ 49,219 $ 891,325
7:05 PM $ 49.1
+0.00%
$ 49,219 $ 890,486
7:04 PM $ 49.11
+0.05%
$ 49,288 $ 890,486
7:03 PM $ 49.09
+0.00%
$ 49,288 $ 890,458
7:02 PM $ 49.08
+0.00%
$ 49,288 $ 890,458
7:01 PM $ 49.08
+0.00%
$ 49,288 $ 890,465
7:00 PM $ 49.08
+0.00%
$ 49,288 $ 889,886
6:59 PM $ 49.15
-0.05%
$ 49,324 $ 889,886
6:58 PM $ 49.16
+0.00%
$ 49,324 $ 890,110
6:57 PM $ 49.16
+0.00%
$ 49,324 $ 890,140
Download