Midnight Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0293
+0.73%
$-- $6.58 million
Feb 25, 2025 $0.0291
-0.54%
$11.99 million $5.05 million
Feb 24, 2025 $0.0293
-18.00%
$12.06 million $5 million
Feb 23, 2025 $0.0357
-1.36%
$14.71 million $1.16 million
Feb 22, 2025 $0.0362
+2.13%
$14.91 million $1.68 million
Feb 21, 2025 $0.0355
-4.75%
$14.6 million $1.88 million
Feb 20, 2025 $0.0372
+4.36%
$15.31 million $1.83 million
Feb 19, 2025 $0.0356
+2.33%
$14.67 million $1.26 million
Feb 18, 2025 $0.0348
-7.24%
$14.34 million $1.96 million
Feb 17, 2025 $0.0375
-1.59%
$15.46 million $1.72 million
Feb 16, 2025 $0.0381
-2.18%
$15.71 million $1.51 million
Feb 15, 2025 $0.039
-2.52%
$16.06 million $989,992
Feb 14, 2025 $0.04
+2.11%
$16.48 million $1.75 million
Feb 13, 2025 $0.0392
-6.70%
$16.14 million $1.96 million
Feb 12, 2025 $0.042
+4.48%
$17.3 million $2.25 million
Feb 11, 2025 $0.0402
-0.31%
$16.55 million $1.56 million
Feb 10, 2025 $0.0403
+3.32%
$16.61 million $2.33 million
Feb 9, 2025 $0.039
-0.03%
$16.07 million $2.2 million
Feb 8, 2025 $0.039
+6.63%
$16.08 million $1.87 million
Feb 7, 2025 $0.0366
-0.51%
$15.08 million $2.86 million
Feb 6, 2025 $0.0368
-3.91%
$15.15 million $4.23 million
Feb 5, 2025 $0.0383
+0.05%
$15.77 million $3.85 million
Feb 4, 2025 $0.0383
-0.90%
$15.76 million $3.49 million
Feb 3, 2025 $0.0386
+1.26%
$15.9 million $3.81 million
Feb 2, 2025 $0.0381
-13.59%
$15.71 million $2.77 million
Feb 1, 2025 $0.0441
-5.39%
$18.18 million $2.94 million
Jan 31, 2025 $0.0467
-2.71%
$19.21 million $2.84 million
Jan 30, 2025 $0.048
+3.60%
$19.74 million $2.74 million
Jan 29, 2025 $0.0463
+5.36%
$19.06 million $3.15 million
Jan 28, 2025 $0.0439
-11.65%
$18.09 million $7.53 million
Jan 27, 2025 $0.0498
+10.26%
$20.49 million $9.21 million
Jan 26, 2025 $0.0451
-3.81%
$18.59 million $3.13 million
Jan 25, 2025 $0.0469
+3.04%
$19.33 million $2.82 million
Jan 24, 2025 $0.0456
-3.96%
$18.76 million $5.84 million
Jan 23, 2025 $0.0474
-1.06%
$19.53 million $26.53 million
Jan 22, 2025 $0.0479
+2.68%
$19.74 million $4.6 million
Jan 21, 2025 $0.0467
+4.80%
$19.22 million $3.75 million
Jan 20, 2025 $0.0445
+0.86%
$18.34 million $4.41 million
Jan 19, 2025 $0.0442
-12.27%
$18.19 million $5.33 million
Jan 18, 2025 $0.0504
-6.61%
$20.73 million $2.78 million
Jan 17, 2025 $0.0539
+5.28%
$22.2 million $2.93 million
Jan 16, 2025 $0.0512
-2.52%
$21.09 million $2.51 million
Jan 15, 2025 $0.0525
+4.32%
$21.63 million $3.71 million
Jan 14, 2025 $0.0504
+1.84%
$20.74 million $2.62 million
Jan 13, 2025 $0.0494
-1.79%
$20.36 million $3.4 million
Jan 12, 2025 $0.0503
-2.88%
$20.73 million $2.46 million
Jan 11, 2025 $0.0518
-3.44%
$21.34 million $2.01 million
Jan 10, 2025 $0.0537
+2.04%
$22.11 million $2.61 million
Jan 9, 2025 $0.0526
-3.04%
$21.66 million $2.37 million
Jan 8, 2025 $0.0543
-2.76%
$22.34 million $3.76 million
Download