Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midnight Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.0596
-4.86%
$24.53 million $26.42 million
Dec 3, 2023 $0.0626
-2.05%
$25.79 million $14.91 million
Dec 2, 2023 $0.0639
+2.32%
$26.33 million $14.35 million
Dec 1, 2023 $0.0625
-1.24%
$25.73 million $22.88 million
Nov 30, 2023 $0.0633
-2.33%
$26.05 million $40.78 million
Nov 29, 2023 $0.0648
-35.63%
$26.68 million $192.5 million
Nov 28, 2023 $0.101
+27.69%
$41.44 million $128.16 million
Nov 27, 2023 $0.0788
+9.96%
$32.46 million $51.18 million
Nov 26, 2023 $0.0717
+6.08%
$29.52 million $25.68 million
Nov 25, 2023 $0.0676
-3.93%
$27.83 million $45.28 million
Nov 24, 2023 $0.0704
+23.08%
$28.97 million $86.54 million
Nov 23, 2023 $0.0572
+12.51%
$23.53 million $13.2 million
Nov 22, 2023 $0.0508
+12.27%
$20.92 million $13.7 million
Nov 21, 2023 $0.0452
-8.46%
$18.63 million $15.42 million
Nov 20, 2023 $0.0494
-1.14%
$20.35 million $28.33 million
Nov 19, 2023 $0.05
+6.93%
$20.59 million $20.92 million
Nov 18, 2023 $0.0468
-0.18%
$19.25 million $6.29 million
Nov 17, 2023 $0.0468
-1.04%
$19.29 million $12.36 million
Nov 16, 2023 $0.0473
-2.81%
$19.49 million $17.35 million
Nov 15, 2023 $0.0487
+2.41%
$20.06 million $7.91 million
Nov 14, 2023 $0.0476
-3.72%
$19.58 million $14.47 million
Nov 13, 2023 $0.0494
-0.10%
$20.34 million $19.61 million
Nov 12, 2023 $0.0494
+1.63%
$20.34 million $12.53 million
Nov 11, 2023 $0.0487
+0.68%
$20.03 million $12.24 million
Nov 10, 2023 $0.0483
-0.25%
$19.9 million $9.94 million
Nov 9, 2023 $0.0484
-2.71%
$19.95 million $21.68 million
Nov 8, 2023 $0.0498
+2.27%
$20.53 million $6.16 million
Nov 7, 2023 $0.0487
-3.64%
$20.05 million $11.24 million
Nov 6, 2023 $0.0505
+2.38%
$20.8 million $12.26 million
Nov 5, 2023 $0.0494
-0.29%
$20.32 million $19.31 million
Nov 4, 2023 $0.0495
+5.51%
$20.38 million $26.82 million
Nov 3, 2023 $0.0469
+2.38%
$19.32 million $5.65 million
Nov 2, 2023 $0.0458
-5.16%
$18.87 million $7.74 million
Nov 1, 2023 $0.0483
+4.05%
$19.89 million $11.94 million
Oct 31, 2023 $0.0464
-3.02%
$19.12 million $11.56 million
Oct 30, 2023 $0.0479
+2.45%
$19.71 million $8.64 million
Oct 29, 2023 $0.0467
-2.05%
$19.23 million $6.33 million
Oct 28, 2023 $0.0477
+5.39%
$19.64 million $11.08 million
Oct 27, 2023 $0.0453
+3.22%
$18.64 million $39.13 million
Oct 26, 2023 $0.0439
-0.71%
$18.06 million $8.77 million
Oct 25, 2023 $0.0442
+0.40%
$18.19 million $7.1 million
Oct 24, 2023 $0.044
+2.67%
$18.11 million $11.01 million
Oct 23, 2023 $0.0428
+5.17%
$17.64 million $5.42 million
Oct 22, 2023 $0.0407
+0.30%
$16.78 million $4.1 million
Oct 21, 2023 $0.0406
+3.34%
$16.72 million $3.51 million
Oct 20, 2023 $0.0393
+4.12%
$16.18 million $4.97 million
Oct 19, 2023 $0.0377
-1.55%
$15.54 million $2.85 million
Oct 18, 2023 $0.0383
-2.79%
$15.79 million $3.09 million
Oct 17, 2023 $0.0394
-5.94%
$16.24 million $3.37 million
Oct 16, 2023 $0.0419
+0.95%
$17.27 million $3.08 million