Midnight Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0596
-4.86%
$ 24.53 million $ 26.42 million
Dec 3, 2023 $ 0.0626
-2.05%
$ 25.79 million $ 14.91 million
Dec 2, 2023 $ 0.0639
+2.32%
$ 26.33 million $ 14.35 million
Dec 1, 2023 $ 0.0625
-1.24%
$ 25.73 million $ 22.88 million
Nov 30, 2023 $ 0.0633
-2.33%
$ 26.05 million $ 40.78 million
Nov 29, 2023 $ 0.0648
-35.63%
$ 26.68 million $ 192.5 million
Nov 28, 2023 $ 0.101
+27.69%
$ 41.44 million $ 128.16 million
Nov 27, 2023 $ 0.0788
+9.96%
$ 32.46 million $ 51.18 million
Nov 26, 2023 $ 0.0717
+6.08%
$ 29.52 million $ 25.68 million
Nov 25, 2023 $ 0.0676
-3.93%
$ 27.83 million $ 45.28 million
Nov 24, 2023 $ 0.0704
+23.08%
$ 28.97 million $ 86.54 million
Nov 23, 2023 $ 0.0572
+12.51%
$ 23.53 million $ 13.2 million
Nov 22, 2023 $ 0.0508
+12.27%
$ 20.92 million $ 13.7 million
Nov 21, 2023 $ 0.0452
-8.46%
$ 18.63 million $ 15.42 million
Nov 20, 2023 $ 0.0494
-1.14%
$ 20.35 million $ 28.33 million
Nov 19, 2023 $ 0.05
+6.93%
$ 20.59 million $ 20.92 million
Nov 18, 2023 $ 0.0468
-0.18%
$ 19.25 million $ 6.29 million
Nov 17, 2023 $ 0.0468
-1.04%
$ 19.29 million $ 12.36 million
Nov 16, 2023 $ 0.0473
-2.81%
$ 19.49 million $ 17.35 million
Nov 15, 2023 $ 0.0487
+2.41%
$ 20.06 million $ 7.91 million
Nov 14, 2023 $ 0.0476
-3.72%
$ 19.58 million $ 14.47 million
Nov 13, 2023 $ 0.0494
-0.10%
$ 20.34 million $ 19.61 million
Nov 12, 2023 $ 0.0494
+1.63%
$ 20.34 million $ 12.53 million
Nov 11, 2023 $ 0.0487
+0.68%
$ 20.03 million $ 12.24 million
Nov 10, 2023 $ 0.0483
-0.25%
$ 19.9 million $ 9.94 million
Nov 9, 2023 $ 0.0484
-2.71%
$ 19.95 million $ 21.68 million
Nov 8, 2023 $ 0.0498
+2.27%
$ 20.53 million $ 6.16 million
Nov 7, 2023 $ 0.0487
-3.64%
$ 20.05 million $ 11.24 million
Nov 6, 2023 $ 0.0505
+2.38%
$ 20.8 million $ 12.26 million
Nov 5, 2023 $ 0.0494
-0.29%
$ 20.32 million $ 19.31 million
Nov 4, 2023 $ 0.0495
+5.51%
$ 20.38 million $ 26.82 million
Nov 3, 2023 $ 0.0469
+2.38%
$ 19.32 million $ 5.65 million
Nov 2, 2023 $ 0.0458
-5.16%
$ 18.87 million $ 7.74 million
Nov 1, 2023 $ 0.0483
+4.05%
$ 19.89 million $ 11.94 million
Oct 31, 2023 $ 0.0464
-3.02%
$ 19.12 million $ 11.56 million
Oct 30, 2023 $ 0.0479
+2.45%
$ 19.71 million $ 8.64 million
Oct 29, 2023 $ 0.0467
-2.05%
$ 19.23 million $ 6.33 million
Oct 28, 2023 $ 0.0477
+5.39%
$ 19.64 million $ 11.08 million
Oct 27, 2023 $ 0.0453
+3.22%
$ 18.64 million $ 39.13 million
Oct 26, 2023 $ 0.0439
-0.71%
$ 18.06 million $ 8.77 million
Oct 25, 2023 $ 0.0442
+0.40%
$ 18.19 million $ 7.1 million
Oct 24, 2023 $ 0.044
+2.67%
$ 18.11 million $ 11.01 million
Oct 23, 2023 $ 0.0428
+5.17%
$ 17.64 million $ 5.42 million
Oct 22, 2023 $ 0.0407
+0.30%
$ 16.78 million $ 4.1 million
Oct 21, 2023 $ 0.0406
+3.34%
$ 16.72 million $ 3.51 million
Oct 20, 2023 $ 0.0393
+4.12%
$ 16.18 million $ 4.97 million
Oct 19, 2023 $ 0.0377
-1.55%
$ 15.54 million $ 2.85 million
Oct 18, 2023 $ 0.0383
-2.79%
$ 15.79 million $ 3.09 million
Oct 17, 2023 $ 0.0394
-5.94%
$ 16.24 million $ 3.37 million
Oct 16, 2023 $ 0.0419
+0.95%
$ 17.27 million $ 3.08 million