Midnight Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0415
+0.23%
$ 17.1 million $ 3.02 million
Oct 14, 2023 $ 0.0414
+0.38%
$ 17.06 million $ 1.79 million
Oct 13, 2023 $ 0.0413
+1.11%
$ 17 million $ 2.72 million
Oct 12, 2023 $ 0.0408
-1.29%
$ 16.81 million $ 2.09 million
Oct 11, 2023 $ 0.0414
-3.02%
$ 17.03 million $ 2.75 million
Oct 10, 2023 $ 0.0427
-0.11%
$ 17.56 million $ 2.84 million
Oct 9, 2023 $ 0.0427
-3.35%
$ 17.58 million $ 7.73 million
Oct 8, 2023 $ 0.0442
+0.73%
$ 18.19 million $ 2.64 million
Oct 7, 2023 $ 0.0439
-4.42%
$ 18.06 million $ 4.51 million
Oct 6, 2023 $ 0.0459
+0.72%
$ 18.9 million $ 3.14 million
Oct 5, 2023 $ 0.0456
-2.21%
$ 18.76 million $ 3.98 million
Oct 4, 2023 $ 0.0466
-6.65%
$ 19.18 million $ 8.71 million
Oct 3, 2023 $ 0.0499
+6.76%
$ 20.55 million $ 11.59 million
Oct 2, 2023 $ 0.0468
-5.23%
$ 19.25 million $ 6.55 million
Oct 1, 2023 $ 0.0493
-0.49%
$ 20.31 million $ 4.9 million
Sep 30, 2023 $ 0.0496
+5.59%
$ 20.41 million $ 9.38 million
Sep 29, 2023 $ 0.0469
+0.53%
$ 19.33 million $ 4.28 million
Sep 28, 2023 $ 0.0467
+0.22%
$ 19.23 million $ 6.46 million
Sep 27, 2023 $ 0.0466
-0.03%
$ 19.18 million $ 6.86 million
Sep 26, 2023 $ 0.0466
+4.39%
$ 19.19 million $ 6.37 million
Sep 25, 2023 $ 0.0446
-0.63%
$ 18.38 million $ 4.32 million
Sep 24, 2023 $ 0.0449
-0.31%
$ 18.5 million $ 4.56 million
Sep 23, 2023 $ 0.0451
+0.15%
$ 18.56 million $ 3.18 million
Sep 22, 2023 $ 0.045
+1.30%
$ 18.53 million $ 3.01 million
Sep 21, 2023 $ 0.0444
-4.20%
$ 18.29 million $ 5.73 million
Sep 20, 2023 $ 0.0464
+0.71%
$ 19.09 million $ 6.29 million
Sep 19, 2023 $ 0.046
+5.40%
$ 18.96 million $ 10.72 million
Sep 18, 2023 $ 0.0437
-1.74%
$ 17.99 million $ 3.95 million
Sep 17, 2023 $ 0.0445
-5.57%
$ 18.31 million $ 7.01 million
Sep 16, 2023 $ 0.0471
-0.68%
$ 19.39 million $ 9.92 million
Sep 15, 2023 $ 0.0474
+7.99%
$ 19.53 million $ 12.85 million
Sep 14, 2023 $ 0.0439
+0.51%
$ 18.08 million $ 4.94 million
Sep 13, 2023 $ 0.0437
-3.67%
$ 17.99 million $ 5.44 million
Sep 12, 2023 $ 0.0454
+2.33%
$ 18.67 million $ 7.33 million
Sep 11, 2023 $ 0.0443
-6.09%
$ 18.25 million $ 8.5 million
Sep 10, 2023 $ 0.0472
-6.11%
$ 19.43 million $ 7.47 million
Sep 9, 2023 $ 0.0503
-4.62%
$ 20.7 million $ 17.93 million
Sep 8, 2023 $ 0.0527
+8.31%
$ 21.7 million $ 41.29 million
Sep 7, 2023 $ 0.0487
+5.09%
$ 20.04 million $ 8.19 million
Sep 6, 2023 $ 0.0463
-1.28%
$ 19.06 million $ 6.03 million
Sep 5, 2023 $ 0.0469
+0.21%
$ 19.31 million $ 21.59 million
Sep 4, 2023 $ 0.0468
+1.00%
$ 19.26 million $ 13.16 million
Sep 3, 2023 $ 0.0463
-10.28%
$ 19.07 million $ 28.54 million
Sep 2, 2023 $ 0.0516
+20.34%
$ 21.26 million $ 61.61 million
Sep 1, 2023 $ 0.0429
+7.42%
$ 17.67 million $ 10.87 million
Aug 31, 2023 $ 0.0399
+1.04%
$ 16.45 million $ 10.76 million
Aug 30, 2023 $ 0.0395
-1.40%
$ 16.28 million $ 2.74 million
Aug 29, 2023 $ 0.0401
+4.69%
$ 16.51 million $ 4.53 million
Aug 28, 2023 $ 0.0383
-0.62%
$ 15.77 million $ 6.22 million
Aug 27, 2023 $ 0.0385
+1.30%
$ 15.87 million $ 1.15 million