Midnight Historical Data

MDT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.038
-0.25%
$ 15.66 million $ 1.3 million
Aug 25, 2023 $ 0.0381
-0.30%
$ 15.7 million $ 2.3 million
Aug 24, 2023 $ 0.0383
-0.21%
$ 15.75 million $ 2.56 million
Aug 23, 2023 $ 0.0383
+2.90%
$ 15.78 million $ 2.34 million
Aug 22, 2023 $ 0.0373
-0.73%
$ 15.34 million $ 1.65 million
Aug 21, 2023 $ 0.0375
-2.94%
$ 15.45 million $ 2.06 million
Aug 20, 2023 $ 0.0387
+0.53%
$ 15.92 million $ 2.17 million
Aug 19, 2023 $ 0.0385
+1.43%
$ 15.84 million $ 2.81 million
Aug 18, 2023 $ 0.0379
+2.02%
$ 15.61 million $ 4 million
Aug 17, 2023 $ 0.0372
-10.72%
$ 15.3 million $ 5.44 million
Aug 16, 2023 $ 0.0416
-4.90%
$ 17.14 million $ 7.05 million
Aug 15, 2023 $ 0.0438
-5.34%
$ 18.02 million $ 12.03 million
Aug 14, 2023 $ 0.0462
+4.15%
$ 19.04 million $ 13.41 million
Aug 13, 2023 $ 0.0444
+1.69%
$ 18.28 million $ 4.77 million
Aug 12, 2023 $ 0.0437
+0.06%
$ 17.98 million $ 3.05 million
Aug 11, 2023 $ 0.0436
+0.63%
$ 17.97 million $ 4.47 million
Aug 10, 2023 $ 0.0434
-1.41%
$ 17.85 million $ 2.76 million
Aug 9, 2023 $ 0.044
-0.97%
$ 18.11 million $ 5.82 million
Aug 8, 2023 $ 0.0444
-3.01%
$ 18.29 million $ 5.56 million
Aug 7, 2023 $ 0.0458
-0.98%
$ 18.85 million $ 4.64 million
Aug 6, 2023 $ 0.0462
+3.07%
$ 19.04 million $ 4.54 million
Aug 5, 2023 $ 0.0449
-1.66%
$ 18.47 million $ 3.63 million
Aug 4, 2023 $ 0.0456
-2.29%
$ 18.78 million $ 3.71 million
Aug 3, 2023 $ 0.0467
-0.29%
$ 19.23 million $ 3.51 million
Aug 2, 2023 $ 0.0468
-1.37%
$ 19.28 million $ 3.64 million
Aug 1, 2023 $ 0.0475
+1.88%
$ 19.55 million $ 5.99 million
Jul 31, 2023 $ 0.0466
-1.22%
$ 19.19 million $ 3.64 million
Jul 30, 2023 $ 0.0472
-2.12%
$ 19.43 million $ 7.73 million
Jul 29, 2023 $ 0.0482
-0.25%
$ 19.85 million $ 5.9 million
Jul 28, 2023 $ 0.0483
+2.01%
$ 19.9 million $ 11.25 million
Jul 27, 2023 $ 0.0474
-0.42%
$ 19.5 million $ 18.25 million
Jul 26, 2023 $ 0.0476
+2.68%
$ 19.59 million $ 16.06 million
Jul 25, 2023 $ 0.0463
+4.06%
$ 19.08 million $ 22.7 million
Jul 24, 2023 $ 0.0445
-8.94%
$ 18.33 million $ 59.08 million
Jul 23, 2023 $ 0.0489
+2.66%
$ 20.13 million $ 41.55 million
Jul 22, 2023 $ 0.0476
-2.68%
$ 19.61 million $ 4.94 million
Jul 21, 2023 $ 0.0489
+0.60%
$ 20.15 million $ 5.06 million
Jul 20, 2023 $ 0.0486
+1.42%
$ 20.03 million $ 7.2 million
Jul 19, 2023 $ 0.048
-0.45%
$ 19.75 million $ 7.41 million
Jul 18, 2023 $ 0.0482
-0.05%
$ 19.84 million $ 7.15 million
Jul 17, 2023 $ 0.0482
-0.97%
$ 19.85 million $ 8.68 million
Jul 16, 2023 $ 0.0487
-4.79%
$ 20.04 million $ 7.02 million
Jul 15, 2023 $ 0.0511
+0.45%
$ 21.05 million $ 7.2 million
Jul 14, 2023 $ 0.0509
-3.46%
$ 20.96 million $ 17.46 million
Jul 13, 2023 $ 0.0527
+3.12%
$ 21.71 million $ 15.05 million
Jul 12, 2023 $ 0.0511
+1.35%
$ 21.06 million $ 10 million
Jul 11, 2023 $ 0.0505
-3.32%
$ 20.78 million $ 7.09 million
Jul 10, 2023 $ 0.0522
+2.28%
$ 21.49 million $ 8.68 million
Jul 9, 2023 $ 0.051
-3.26%
$ 21.01 million $ 10.21 million
Jul 8, 2023 $ 0.0527
-1.41%
$ 21.71 million $ 7.15 million